DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 10 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 9 AM $0.000322
+0.00%
$1.26 million $304
Aug 21, 8 AM $0.000322
+2.38%
$1.26 million $304
Aug 21, 7 AM $0.000315
+0.00%
$1.23 million $286
Aug 21, 6 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 5 AM $0.000315
-0.05%
$1.23 million $287
Aug 21, 4 AM $0.000315
+0.05%
$1.23 million $291
Aug 21, 3 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 2 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 1 AM $0.000315
+0.00%
$1.23 million $287
Aug 21, 12 AM $0.000315
+0.00%
$1.23 million $287
Aug 20, 11 PM $0.000315
+0.00%
$1.23 million $287
Aug 20, 10 PM $0.000315
+0.00%
$1.23 million $339
Aug 20, 9 PM $0.000315
+0.00%
$1.23 million $339
Aug 20, 8 PM $0.000315
+0.00%
$1.23 million $347
Aug 20, 7 PM $0.000315
+1.94%
$1.23 million $395
Aug 20, 6 PM $0.000309
-0.60%
$1.21 million $339
Aug 20, 5 PM $0.000311
+0.09%
$1.21 million $264
Aug 20, 4 PM $0.00031
+2.14%
$1.21 million $189
Aug 20, 3 PM $0.000304
+0.00%
$1.19 million $105
Aug 20, 2 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 1 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 12 PM $0.000304
+0.00%
$1.19 million $178
Aug 20, 11 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 10 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 9 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 8 AM $0.000304
+0.00%
$1.19 million $178
Aug 20, 7 AM $0.000304
+0.36%
$1.19 million $178
Aug 20, 6 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 5 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 4 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 3 AM $0.000303
+0.00%
$1.18 million $177
Aug 20, 2 AM $0.000303
+0.00%
$1.18 million $207
Aug 20, 1 AM $0.000303
+0.00%
$1.18 million $207
Aug 20, 12 AM $0.000303
-0.46%
$1.18 million $207
Aug 19, 11 PM $0.000304
+3.97%
$1.19 million $207
Aug 19, 10 PM $0.000293
-0.69%
$1.14 million $183
Aug 19, 9 PM $0.000295
-1.70%
$1.15 million $183
Aug 19, 8 PM $0.0003
+5.88%
$1.17 million $164
Aug 19, 7 PM $0.000283
+0.00%
$1.11 million $108
Aug 19, 6 PM $0.000283
-0.36%
$1.11 million $108
Aug 19, 5 PM $0.000284
+0.36%
$1.11 million $108
Aug 19, 4 PM $0.000283
-1.12%
$1.11 million $89
Aug 19, 3 PM $0.000286
+0.00%
$1.12 million $73
Aug 18, 11 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 10 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 9 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 8 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 7 PM $0.000272
+0.00%
$1.06 million $3