DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000226
+0.00%
$ 882,208 $ 639
Jun 5, 2 PM $ 0.000226
+0.00%
$ 882,208 $ 639
Jun 5, 1 PM $ 0.000226
+0.00%
$ 882,209 $ 639
Jun 5, 12 PM $ 0.000226
+0.00%
$ 882,208 $ 658
Jun 5, 11 AM $ 0.000226
+0.00%
$ 882,208 $ 658
Jun 5, 10 AM $ 0.000226
+0.00%
$ 882,208 $ 666
Jun 5, 9 AM $ 0.000226
+0.00%
$ 882,208 $ 666
Jun 5, 8 AM $ 0.000226
+0.00%
$ 882,208 $ 666
Jun 5, 7 AM $ 0.000226
-2.21%
$ 882,208 $ 666
Jun 5, 6 AM $ 0.000231
+0.00%
$ 902,143 $ 582
Jun 5, 5 AM $ 0.000231
+0.00%
$ 902,143 $ 582
Jun 5, 4 AM $ 0.000231
+0.00%
$ 902,143 $ 582
Jun 5, 3 AM $ 0.000231
+0.00%
$ 902,143 $ 582
Jun 5, 2 AM $ 0.000231
-5.49%
$ 902,143 $ 611
Jun 5, 1 AM $ 0.000244
+0.00%
$ 954,520 $ 485
Jun 5, 12 AM $ 0.000244
+0.00%
$ 954,520 $ 490
Jun 4, 11 PM $ 0.000244
+0.00%
$ 954,520 $ 490
Jun 4, 10 PM $ 0.000244
+0.00%
$ 954,520 $ 490
Jun 4, 9 PM $ 0.000244
+0.00%
$ 954,520 $ 490
Jun 4, 8 PM $ 0.000244
+0.00%
$ 954,520 $ 515
Jun 4, 7 PM $ 0.000244
+3.91%
$ 954,520 $ 537
Jun 4, 6 PM $ 0.000235
+0.00%
$ 918,559 $ 121
Jun 4, 5 PM $ 0.000235
+0.00%
$ 918,559 $ 121
Jun 4, 4 PM $ 0.000235
+0.00%
$ 918,559 $ 121
Jun 4, 3 PM $ 0.000235
+0.00%
$ 918,559 $ 143
Jun 4, 2 PM $ 0.000235
+0.00%
$ 918,559 $ 151
Jun 4, 1 PM $ 0.000235
+0.38%
$ 918,559 $ 181
Jun 4, 12 PM $ 0.000234
+0.00%
$ 915,042 $ 161
Jun 4, 11 AM $ 0.000234
+0.26%
$ 915,042 $ 169
Jun 4, 10 AM $ 0.000233
+0.00%
$ 912,696 $ 161
Jun 4, 9 AM $ 0.000233
+0.00%
$ 912,696 $ 161
Jun 4, 8 AM $ 0.000233
+0.00%
$ 912,696 $ 161
Jun 4, 7 AM $ 0.000233
-1.68%
$ 912,696 $ 161
Jun 4, 6 AM $ 0.000237
+0.00%
$ 928,331 $ 157
Jun 4, 5 AM $ 0.000237
+0.00%
$ 928,331 $ 157
Jun 4, 4 AM $ 0.000237
+0.00%
$ 928,331 $ 157
Jun 4, 3 AM $ 0.000237
-0.59%
$ 928,331 $ 157
Jun 4, 2 AM $ 0.000239
+0.00%
$ 933,804 $ 128
Jun 4, 1 AM $ 0.000239
-0.42%
$ 933,804 $ 128
Jun 4, 12 AM $ 0.00024
+0.00%
$ 937,712 $ 123
Jun 3, 11 PM $ 0.00024
+0.00%
$ 937,712 $ 123
Jun 3, 10 PM $ 0.00024
+0.00%
$ 937,712 $ 123
Jun 3, 9 PM $ 0.00024
-1.80%
$ 937,712 $ 151
Jun 3, 8 PM $ 0.000244
+0.00%
$ 954,911 $ 125
Jun 3, 7 PM $ 0.000244
-2.08%
$ 954,911 $ 104
Jun 3, 6 PM $ 0.000249
+0.00%
$ 975,237 $ 96
Jun 3, 5 PM $ 0.000249
+0.00%
$ 975,237 $ 96
Jun 3, 4 PM $ 0.000249
-1.06%
$ 975,237 $ 96
Jun 3, 3 PM $ 0.000252
-0.75%
$ 985,733 $ 74
Jun 3, 2 PM $ 0.000254
-1.51%
$ 993,217 $ 85