DappRadar Historical Data

RADAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000488
+1.72%
$1.79 million $39,803
Dec 21, 2025 $0.000481
-1.89%
$1.76 million $39,672
Dec 20, 2025 $0.00049
-0.22%
$1.8 million $39,578
Dec 19, 2025 $0.000493
+1.46%
$1.81 million $39,492
Dec 18, 2025 $0.000487
-9.33%
$1.79 million $40,453
Dec 17, 2025 $0.000537
-0.52%
$1.98 million $28,091
Dec 16, 2025 $0.000536
+0.54%
$1.93 million $27,937
Dec 15, 2025 $0.000542
+0.00%
$1.96 million $28,038
Dec 14, 2025 $0.000541
+0.27%
$1.98 million $28,363
Dec 13, 2025 $0.000538
-0.39%
$1.98 million $28,339
Dec 12, 2025 $0.000541
-1.92%
$1.99 million $29,308
Dec 11, 2025 $0.000552
-0.19%
$2.03 million $28,284
Dec 10, 2025 $0.000551
-1.36%
$2.02 million $32,920
Dec 9, 2025 $0.000559
+1.10%
$2.04 million $32,968
Dec 8, 2025 $0.000555
-0.39%
$2.04 million $32,787
Dec 7, 2025 $0.000585
+11.33%
$2.16 million $27,868
Dec 6, 2025 $0.000525
-3.84%
$1.93 million $4,873
Dec 5, 2025 $0.000546
-2.18%
$2.01 million $32,899
Dec 4, 2025 $0.000559
-16.02%
$2.05 million $6,328
Dec 3, 2025 $0.000658
+11.90%
$2.42 million $27,800
Dec 2, 2025 $0.000588
+14.48%
$2.16 million $28,059
Dec 1, 2025 $0.000514
-5.19%
$1.89 million $6,049
Nov 30, 2025 $0.000545
+0.07%
$1.99 million $32,884
Nov 29, 2025 $0.000544
+0.19%
$2 million $32,925
Nov 28, 2025 $0.000543
-0.18%
$1.99 million $33,208
Nov 27, 2025 $0.000544
+0.25%
$2 million $33,563
Nov 26, 2025 $0.000541
-9.58%
$1.99 million $34,442
Nov 25, 2025 $0.000597
+4.12%
$2.21 million $28,015
Nov 24, 2025 $0.000562
-2.06%
$2.1 million $35,523
Nov 23, 2025 $0.000574
+3.21%
$2.11 million $33,328
Nov 22, 2025 $0.000564
-1.76%
$2.04 million $33,016
Nov 21, 2025 $0.000549
-9.28%
$2.11 million $6,952
Nov 20, 2025 $0.000628
-0.31%
$2.23 million $27,908
Nov 19, 2025 $0.00063
-12.71%
$2.31 million $54,653
Nov 18, 2025 $0.000709
+11.01%
$2.67 million $85,754
Nov 17, 2025 $0.000639
-37.15%
$2.34 million $62,335
Nov 16, 2025 $0.00103
-0.19%
$3.7 million $182,592
Nov 15, 2025 $0.00103
+0.76%
$3.98 million $36,466
Nov 14, 2025 $0.00103
-1.99%
$3.75 million $31,545
Nov 13, 2025 $0.00104
-6.08%
$3.92 million $36,393
Nov 12, 2025 $0.00109
-6.31%
$4.04 million $37,372
Nov 11, 2025 $0.00116
-4.42%
$4.25 million $30,642
Nov 10, 2025 $0.00124
+0.26%
$4.54 million $32,695
Nov 9, 2025 $0.00125
+4.74%
$4.57 million $32,005
Nov 8, 2025 $0.00119
-0.14%
$4.36 million $30,403
Nov 7, 2025 $0.00119
+0.99%
$4.37 million $30,389
Nov 6, 2025 $0.00118
-1.81%
$4.32 million $31,155
Nov 5, 2025 $0.0012
+3.62%
$4.4 million $30,196
Nov 4, 2025 $0.00115
-9.67%
$4.22 million $30,944
Nov 3, 2025 $0.00129
-1.78%
$4.72 million $33,156