DappRadar Historical Data

RADAR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000307
-1.48%
$ 1.2 million $ 8,874
Feb 18, 7 AM $ 0.000311
+0.94%
$ 1.22 million $ 8,977
Feb 18, 6 AM $ 0.000309
+0.55%
$ 1.21 million $ 8,881
Feb 18, 5 AM $ 0.000307
+0.46%
$ 1.2 million $ 8,797
Feb 18, 4 AM $ 0.000305
+0.36%
$ 1.19 million $ 8,796
Feb 18, 3 AM $ 0.000304
-0.39%
$ 1.19 million $ 8,659
Feb 18, 2 AM $ 0.000306
-2.80%
$ 1.19 million $ 8,511
Feb 18, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 8,820
Feb 18, 12 AM $ 0.000314
-0.10%
$ 1.23 million $ 9,170
Feb 17, 11 PM $ 0.000315
+0.10%
$ 1.23 million $ 9,303
Feb 17, 10 PM $ 0.000314
-0.16%
$ 1.23 million $ 9,343
Feb 17, 9 PM $ 0.000315
+0.00%
$ 1.23 million $ 9,314
Feb 17, 8 PM $ 0.000315
-1.50%
$ 1.23 million $ 9,332
Feb 17, 7 PM $ 0.00032
+0.25%
$ 1.25 million $ 9,278
Feb 17, 6 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,381
Feb 17, 5 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,261
Feb 17, 4 PM $ 0.000319
-0.69%
$ 1.25 million $ 9,248
Feb 17, 3 PM $ 0.000321
-4.26%
$ 1.26 million $ 9,160
Feb 17, 2 PM $ 0.000328
-0.21%
$ 1.28 million $ 9,097
Feb 17, 1 PM $ 0.000329
+7.77%
$ 1.28 million $ 8,918
Feb 17, 12 PM $ 0.000306
-0.26%
$ 1.19 million $ 8,678
Feb 17, 11 AM $ 0.000303
-0.33%
$ 1.19 million $ 8,653
Feb 17, 10 AM $ 0.000304
-3.89%
$ 1.19 million $ 8,628
Feb 17, 9 AM $ 0.000317
-2.31%
$ 1.24 million $ 8,520
Feb 17, 8 AM $ 0.000325
+5.66%
$ 1.27 million $ 8,522
Feb 17, 7 AM $ 0.000307
-0.26%
$ 1.2 million $ 8,391
Feb 17, 6 AM $ 0.000307
+0.26%
$ 1.2 million $ 8,363
Feb 17, 5 AM $ 0.000307
+0.00%
$ 1.2 million $ 8,426
Feb 17, 4 AM $ 0.000307
+0.07%
$ 1.2 million $ 8,434
Feb 17, 3 AM $ 0.000307
+0.00%
$ 1.2 million $ 8,492
Feb 17, 2 AM $ 0.000334
+6.06%
$ 1.31 million $ 8,650
Feb 17, 1 AM $ 0.000307
-0.23%
$ 1.2 million $ 8,749
Feb 17, 12 AM $ 0.000307
+0.59%
$ 1.2 million $ 8,745
Feb 16, 11 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,741
Feb 16, 10 PM $ 0.000306
-8.80%
$ 1.19 million $ 8,756
Feb 16, 9 PM $ 0.000335
+5.87%
$ 1.31 million $ 8,827
Feb 16, 8 PM $ 0.000317
+1.80%
$ 1.24 million $ 8,803
Feb 16, 6 PM $ 0.000328
+8.82%
$ 1.28 million $ 8,661
Feb 16, 5 PM $ 0.000292
+0.97%
$ 1.14 million $ 8,611
Feb 16, 4 PM $ 0.000289
-13.40%
$ 1.13 million $ 8,546
Feb 16, 3 PM $ 0.000333
+3.03%
$ 1.3 million $ 8,594
Feb 16, 2 PM $ 0.000344
+14.60%
$ 1.34 million $ 8,558
Feb 16, 1 PM $ 0.0003
-7.09%
$ 1.17 million $ 8,683
Feb 16, 12 PM $ 0.0003
-0.60%
$ 1.17 million $ 8,841
Feb 16, 11 AM $ 0.000302
+0.97%
$ 1.18 million $ 8,697
Feb 16, 10 AM $ 0.000299
-4.62%
$ 1.17 million $ 8,641
Feb 16, 8 AM $ 0.000288
-5.39%
$ 1.12 million $ 8,671
Feb 16, 7 AM $ 0.000304
-3.15%
$ 1.19 million $ 8,767
Feb 16, 6 AM $ 0.000314
-0.95%
$ 1.23 million $ 8,686
Feb 16, 5 AM $ 0.000307
-1.95%
$ 1.2 million $ 8,803