DappRadar Historical Data

RADAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000305
+5.46%
$ 1.19 million $ 9,577
Mar 2, 1 PM $ 0.000291
-8.84%
$ 1.14 million $ 380
Mar 2, 12 PM $ 0.000318
+12.21%
$ 1.24 million $ 9,827
Mar 2, 11 AM $ 0.000283
+3.57%
$ 1.11 million $ 396
Mar 2, 10 AM $ 0.000294
+0.83%
$ 1.15 million $ 170
Mar 2, 9 AM $ 0.000291
-0.47%
$ 1.14 million $ 9,719
Mar 2, 8 AM $ 0.000293
+0.01%
$ 1.14 million $ 9,698
Mar 2, 7 AM $ 0.000293
+0.00%
$ 1.14 million $ 9,707
Mar 2, 6 AM $ 0.000292
-7.24%
$ 1.14 million $ 9,471
Mar 2, 5 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,297
Mar 2, 4 AM $ 0.000315
+5.57%
$ 1.23 million $ 9,232
Mar 2, 3 AM $ 0.000298
-0.36%
$ 1.17 million $ 9,449
Mar 2, 2 AM $ 0.000299
-8.85%
$ 1.17 million $ 9,272
Mar 2, 1 AM $ 0.000328
+15.01%
$ 1.28 million $ 9,068
Mar 2, 12 AM $ 0.000292
-10.27%
$ 1.14 million $ 9,263
Mar 1, 11 PM $ 0.000325
+0.25%
$ 1.27 million $ 9,223
Mar 1, 10 PM $ 0.000324
+13.44%
$ 1.27 million $ 9,234
Mar 1, 8 PM $ 0.000328
+2.37%
$ 1.28 million $ 9,279
Mar 1, 7 PM $ 0.000321
+0.22%
$ 1.25 million $ 9,269
Mar 1, 6 PM $ 0.000321
+0.29%
$ 1.25 million $ 9,354
Mar 1, 5 PM $ 0.00032
-0.29%
$ 1.25 million $ 9,422
Mar 1, 4 PM $ 0.00032
-0.13%
$ 1.25 million $ 9,395
Mar 1, 3 PM $ 0.00032
-0.05%
$ 1.25 million $ 9,530
Mar 1, 2 PM $ 0.000321
+0.27%
$ 1.25 million $ 9,346
Mar 1, 1 PM $ 0.00032
-0.27%
$ 1.25 million $ 9,464
Mar 1, 12 PM $ 0.000321
+0.22%
$ 1.25 million $ 9,281
Mar 1, 11 AM $ 0.00032
-0.22%
$ 1.25 million $ 9,291
Mar 1, 10 AM $ 0.000321
+0.00%
$ 1.25 million $ 9,290
Mar 1, 9 AM $ 0.00032
+0.00%
$ 1.25 million $ 9,182
Mar 1, 8 AM $ 0.00032
-0.22%
$ 1.25 million $ 9,266
Mar 1, 7 AM $ 0.000321
+3.28%
$ 1.25 million $ 9,257
Mar 1, 6 AM $ 0.00031
+0.26%
$ 1.21 million $ 9,302
Mar 1, 5 AM $ 0.00031
-0.26%
$ 1.21 million $ 9,242
Mar 1, 4 AM $ 0.00031
+0.26%
$ 1.21 million $ 9,346
Mar 1, 3 AM $ 0.00031
+0.01%
$ 1.21 million $ 9,224
Mar 1, 2 AM $ 0.00031
+3.46%
$ 1.21 million $ 9,282
Mar 1, 1 AM $ 0.000301
-6.03%
$ 1.18 million $ 9,224
Mar 1, 12 AM $ 0.00032
+0.25%
$ 1.25 million $ 9,194
Feb 28, 11 PM $ 0.000319
-0.25%
$ 1.25 million $ 9,150
Feb 28, 10 PM $ 0.00032
+0.25%
$ 1.25 million $ 9,111
Feb 28, 9 PM $ 0.000319
+0.00%
$ 1.25 million $ 8,923
Feb 28, 8 PM $ 0.000319
-0.25%
$ 1.25 million $ 8,929
Feb 28, 7 PM $ 0.000319
-0.12%
$ 1.25 million $ 9,192
Feb 28, 6 PM $ 0.000319
+0.14%
$ 1.25 million $ 9,062
Feb 28, 5 PM $ 0.000319
-0.14%
$ 1.25 million $ 9,141
Feb 28, 4 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,007
Feb 28, 3 PM $ 0.00032
+0.00%
$ 1.25 million $ 8,975
Feb 28, 2 PM $ 0.00032
+0.65%
$ 1.25 million $ 9,033
Feb 28, 1 PM $ 0.000318
-0.40%
$ 1.24 million $ 9,253
Feb 28, 12 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,086