DappRadar Historical Data

RADAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000323
+0.00%
$ 1.26 million $ 8,703
Mar 4, 5 PM $ 0.000323
+0.90%
$ 1.26 million $ 8,769
Mar 4, 4 PM $ 0.00032
+0.01%
$ -- $ 8,819
Mar 4, 1 PM $ 0.00031
+0.26%
$ 1.21 million $ 9,359
Mar 4, 12 PM $ 0.000309
-0.26%
$ 1.21 million $ 9,413
Mar 4, 11 AM $ 0.00031
+1.30%
$ 1.21 million $ 9,387
Mar 4, 9 AM $ 0.000314
+1.78%
$ 1.23 million $ 9,161
Mar 4, 8 AM $ 0.000309
+4.74%
$ 1.21 million $ 9,164
Mar 4, 7 AM $ 0.000295
-0.20%
$ 1.15 million $ 9,140
Mar 4, 6 AM $ 0.000295
+0.00%
$ 1.15 million $ 9,086
Mar 4, 5 AM $ 0.000295
+1.23%
$ 1.15 million $ 9,098
Mar 4, 4 AM $ 0.000291
-1.45%
$ 1.14 million $ 9,006
Mar 4, 3 AM $ 0.000295
+0.98%
$ 1.16 million $ 8,999
Mar 4, 2 AM $ 0.000293
-0.20%
$ 1.14 million $ 8,935
Mar 4, 1 AM $ 0.000293
-2.62%
$ 1.14 million $ 8,858
Mar 4, 12 AM $ 0.0003
-4.42%
$ 1.17 million $ 8,821
Mar 3, 11 PM $ 0.000316
+9.96%
$ 1.24 million $ 8,977
Mar 3, 10 PM $ 0.000288
+0.02%
$ 1.12 million $ 8,900
Mar 3, 9 PM $ 0.000312
-0.38%
$ 1.22 million $ 8,856
Mar 3, 8 PM $ 0.000299
+0.45%
$ 1.17 million $ 38
Mar 3, 7 PM $ 0.000298
+0.00%
$ 1.16 million $ 9,129
Mar 3, 6 PM $ 0.000298
-0.30%
$ 1.16 million $ 9,053
Mar 3, 5 PM $ 0.000299
+0.23%
$ 1.17 million $ 8,953
Mar 3, 4 PM $ 0.000298
+0.00%
$ 1.16 million $ 8,800
Mar 3, 3 PM $ 0.000298
+0.01%
$ 1.16 million $ 8,811
Mar 3, 2 PM $ 0.000298
-5.22%
$ 1.16 million $ 8,926
Mar 3, 1 PM $ 0.000314
-0.04%
$ 1.23 million $ 8,852
Mar 3, 12 PM $ 0.000314
+6.68%
$ 1.23 million $ 8,705
Mar 3, 11 AM $ 0.000295
-0.23%
$ 1.15 million $ 8,948
Mar 3, 10 AM $ 0.000295
+0.41%
$ 1.15 million $ 8,946
Mar 3, 9 AM $ 0.000294
+0.00%
$ 1.15 million $ 9,163
Mar 3, 8 AM $ 0.000294
-2.10%
$ 1.15 million $ 9,081
Mar 3, 7 AM $ 0.0003
-0.04%
$ 1.17 million $ 238
Mar 3, 6 AM $ 0.0003
+0.40%
$ 1.17 million $ 9,291
Mar 3, 5 AM $ 0.000299
-0.01%
$ 1.17 million $ 9,272
Mar 3, 4 AM $ 0.000298
-0.24%
$ 1.17 million $ 9,294
Mar 3, 3 AM $ 0.000299
-0.02%
$ 1.17 million $ 9,384
Mar 3, 2 AM $ 0.000299
-4.48%
$ 1.17 million $ 9,594
Mar 3, 1 AM $ 0.000303
+0.34%
$ 1.19 million $ 9,702
Mar 3, 12 AM $ 0.000302
-0.75%
$ 1.18 million $ 9,616
Mar 2, 11 PM $ 0.000304
-0.26%
$ 1.19 million $ 9,553
Mar 2, 10 PM $ 0.000305
+0.24%
$ 1.19 million $ 9,688
Mar 2, 9 PM $ 0.000305
+0.23%
$ 1.19 million $ 9,620
Mar 2, 8 PM $ 0.000304
-0.79%
$ 1.19 million $ 9,631
Mar 2, 7 PM $ 0.000306
+0.01%
$ 1.2 million $ 9,543
Mar 2, 6 PM $ 0.000306
-0.02%
$ 1.2 million $ 9,516
Mar 2, 5 PM $ 0.000307
-2.04%
$ 1.2 million $ 9,601
Mar 2, 4 PM $ 0.000313
+2.59%
$ 1.22 million $ 9,592
Mar 2, 3 PM $ 0.000305
-0.13%
$ 1.19 million $ 9,562
Mar 2, 2 PM $ 0.000305
+5.46%
$ 1.19 million $ 9,577