DappRadar Historical Data

RADAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000327
+0.00%
$ 1.28 million $ 8,980
Mar 6, 7 PM $ 0.000327
-0.24%
$ 1.28 million $ 8,979
Mar 6, 6 PM $ 0.000328
+0.00%
$ 1.28 million $ 9,018
Mar 6, 5 PM $ 0.000328
+0.24%
$ 1.28 million $ 8,952
Mar 6, 4 PM $ 0.000327
+0.00%
$ 1.28 million $ 9,003
Mar 6, 3 PM $ 0.000327
+2.99%
$ 1.28 million $ 8,983
Mar 6, 2 PM $ 0.000317
+2.45%
$ 1.24 million $ 8,860
Mar 6, 1 PM $ 0.00031
+0.45%
$ 1.21 million $ 8,848
Mar 6, 12 PM $ 0.000308
-1.41%
$ 1.21 million $ 8,763
Mar 6, 11 AM $ 0.000313
-0.22%
$ 1.22 million $ 8,782
Mar 6, 10 AM $ 0.000314
-0.32%
$ 1.23 million $ 8,703
Mar 6, 8 AM $ 0.000327
+9.92%
$ 1.28 million $ 8,574
Mar 6, 7 AM $ 0.000297
-4.31%
$ 1.16 million $ 8,649
Mar 6, 6 AM $ 0.000311
+0.00%
$ 1.21 million $ 8,613
Mar 6, 5 AM $ 0.000311
+0.00%
$ 1.21 million $ 8,657
Mar 6, 4 AM $ 0.00033
+5.88%
$ 1.29 million $ 8,790
Mar 6, 3 AM $ 0.000311
+0.00%
$ 1.22 million $ 8,811
Mar 6, 2 AM $ 0.000311
-0.26%
$ 1.22 million $ 8,858
Mar 6, 1 AM $ 0.000312
-0.22%
$ 1.22 million $ 8,911
Mar 6, 12 AM $ 0.000313
+0.22%
$ 1.22 million $ 9,045
Mar 5, 11 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,024
Mar 5, 10 PM $ 0.000313
+0.00%
$ 1.22 million $ 9,187
Mar 5, 9 PM $ 0.000313
+0.22%
$ 1.22 million $ 9,191
Mar 5, 8 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,250
Mar 5, 7 PM $ 0.000313
+0.02%
$ 1.22 million $ 9,215
Mar 5, 6 PM $ 0.000313
+0.22%
$ 1.22 million $ 9,156
Mar 5, 5 PM $ 0.000312
-0.23%
$ 1.22 million $ 9,085
Mar 5, 4 PM $ 0.000313
+0.00%
$ 1.22 million $ 9,104
Mar 5, 3 PM $ 0.000313
-2.29%
$ 1.22 million $ 8,743
Mar 5, 2 PM $ 0.00032
-0.26%
$ 1.25 million $ 8,560
Mar 5, 1 PM $ 0.000321
-0.01%
$ 1.25 million $ 8,306
Mar 5, 12 PM $ 0.000321
+0.25%
$ 1.25 million $ 8,345
Mar 5, 11 AM $ 0.00032
-0.26%
$ 1.25 million $ 8,338
Mar 5, 10 AM $ 0.000321
+1.89%
$ 1.26 million $ 8,472
Mar 5, 9 AM $ 0.000315
+0.01%
$ 1.23 million $ 8,438
Mar 5, 8 AM $ 0.000315
+0.25%
$ 1.23 million $ 8,524
Mar 5, 7 AM $ 0.000314
-0.26%
$ 1.23 million $ 8,606
Mar 5, 6 AM $ 0.000315
-1.43%
$ 1.23 million $ 8,603
Mar 5, 5 AM $ 0.000319
-1.65%
$ 1.25 million $ 8,563
Mar 5, 4 AM $ 0.000325
+2.97%
$ 1.27 million $ 8,584
Mar 5, 3 AM $ 0.000316
+1.19%
$ 1.23 million $ 8,578
Mar 5, 2 AM $ 0.000312
-1.99%
$ 1.22 million $ 8,549
Mar 5, 1 AM $ 0.000318
-0.02%
$ 1.24 million $ 8,670
Mar 5, 12 AM $ 0.000318
-0.21%
$ 1.24 million $ 8,725
Mar 4, 11 PM $ 0.000319
+0.21%
$ 1.25 million $ 8,725
Mar 4, 10 PM $ 0.000318
-2.01%
$ 1.24 million $ 8,754
Mar 4, 9 PM $ 0.000325
-0.26%
$ 1.27 million $ 8,807
Mar 4, 8 PM $ 0.000326
-0.01%
$ 1.27 million $ 8,646
Mar 4, 7 PM $ 0.000326
+0.93%
$ 1.27 million $ 8,621
Mar 4, 6 PM $ 0.000323
+0.00%
$ 1.26 million $ 8,703