DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.00764
+13.35%
$25.37 million $11.55 million
Oct 17 $0.00674
+0.88%
$22.38 million $6.63 million
Oct 10 $0.00668
-16.34%
$22.19 million $8.01 million
Oct 3 $0.00799
+11.31%
$26.27 million $10.67 million
Sep 26 $0.00717
-7.22%
$23.58 million $9.75 million
Sep 19 $0.00799
-0.82%
$25.42 million $14.36 million
Sep 12 $0.00805
-15.30%
$30.55 million $13.59 million
Sep 5 $0.00951
-9.13%
$33.47 million $9.36 million
Aug 29 $0.0105
+5.14%
$34.46 million $9.78 million
Aug 22 $0.00996
-14.74%
$32.77 million $8.62 million
Aug 15 $0.0117
-10.96%
$38.43 million $8.51 million
Aug 8 $0.0131
-11.75%
$43.17 million $9.97 million
Aug 1 $0.0149
-2.14%
$48.91 million $8.84 million
Jul 25 $0.0152
+5.86%
$50.02 million $6.21 million
Jul 18 $0.0144
-16.29%
$46.97 million $3.56 million
Jul 11 $0.0172
-4.77%
$56.1 million $8.16 million
Jul 4 $0.018
-13.40%
$58.18 million $12.23 million
Jun 27 $0.0208
+7.13%
$66.79 million $18.84 million
Jun 20 $0.0195
+314.15%
$61.87 million $24.36 million
Jun 13 $0.0047
-21.94%
$14.93 million $4.73 million
Jun 6 $0.00603
-26.30%
$19.15 million $5.64 million
May 30 $0.00818
-5.03%
$25.96 million $4.71 million
May 23 $0.0086
-13.44%
$27.31 million $5.11 million
May 16 $0.00994
+35.09%
$31.55 million $6.36 million
May 9 $0.00736
-42.82%
$23.36 million $4.72 million
May 2 $0.0129
-6.52%
$40.85 million $4.2 million
Apr 25 $0.0138
-20.37%
$43.7 million $1.92 million
Apr 18 $0.0173
-6.92%
$54.9 million $1.71 million
Apr 11 $0.0186
+32.76%
$58.05 million $8.35 million
Apr 4 $0.014
-8.59%
$43.73 million $2.92 million
Download