DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000217
+0.00%
$ 848,983 $ 198
Jun 7, 3 PM $ 0.000217
-0.16%
$ 848,983 $ 198
Jun 7, 2 PM $ 0.000218
+0.00%
$ 850,305 $ 198
Jun 7, 1 PM $ 0.000218
+0.16%
$ 850,305 $ 198
Jun 7, 12 PM $ 0.000217
+0.70%
$ 848,983 $ 167
Jun 7, 11 AM $ 0.000216
+0.00%
$ 843,120 $ 179
Jun 7, 10 AM $ 0.000216
+0.00%
$ 843,120 $ 179
Jun 7, 9 AM $ 0.000216
+0.00%
$ 843,120 $ 184
Jun 7, 8 AM $ 0.000216
+0.00%
$ 843,120 $ 206
Jun 7, 7 AM $ 0.000216
-1.33%
$ 843,120 $ 206
Jun 7, 6 AM $ 0.000219
+0.00%
$ 854,456 $ 187
Jun 7, 5 AM $ 0.000219
+2.53%
$ 854,456 $ 168
Jun 7, 4 AM $ 0.000213
+0.33%
$ 833,348 $ 144
Jun 7, 3 AM $ 0.000212
+0.05%
$ 830,612 $ 136
Jun 7, 2 AM $ 0.000212
+0.43%
$ 830,221 $ 119
Jun 7, 1 AM $ 0.000211
+0.09%
$ 826,704 $ 103
Jun 7, 12 AM $ 0.000211
-0.47%
$ 825,922 $ 94
Jun 6, 11 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 10 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 9 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 8 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 7 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 6 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 5 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 4 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 3 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 2 PM $ 0.000212
+0.00%
$ 829,831 $ 82
Jun 6, 1 PM $ 0.000212
-1.76%
$ 829,831 $ 82
Jun 6, 12 PM $ 0.000216
+1.84%
$ 844,684 $ 55
Jun 6, 11 AM $ 0.000212
+0.00%
$ 829,440 $ 28
Jun 6, 10 AM $ 0.000212
-0.42%
$ 829,440 $ 40
Jun 6, 9 AM $ 0.000213
-5.58%
$ 832,958 $ 35
Jun 6, 8 AM $ 0.000226
+0.00%
$ 882,208 $ 13
Jun 6, 7 AM $ 0.000226
+0.00%
$ 882,208 $ 13
Jun 6, 5 AM $ 0.000225
-0.49%
$ 877,862 $ 96
Jun 6, 4 AM $ 0.000226
+0.00%
$ 882,208 $ 96
Jun 6, 3 AM $ 0.000226
+0.00%
$ 882,208 $ 96
Jun 6, 2 AM $ 0.000226
+0.10%
$ 882,208 $ 96
Jun 6, 1 AM $ 0.000225
-0.10%
$ 881,307 $ 222
Jun 6, 12 AM $ 0.000226
+0.00%
$ 882,208 $ 219
Jun 5, 11 PM $ 0.000226
+0.04%
$ 882,208 $ 219
Jun 5, 10 PM $ 0.000226
+0.00%
$ 881,854 $ 219
Jun 5, 9 PM $ 0.000226
-0.04%
$ 881,873 $ 219
Jun 5, 8 PM $ 0.000226
+0.00%
$ 882,208 $ 215
Jun 5, 7 PM $ 0.000226
+0.00%
$ 882,208 $ 215
Jun 5, 6 PM $ 0.000226
+0.00%
$ 882,208 $ 639
Jun 5, 5 PM $ 0.000226
+0.00%
$ 882,208 $ 639
Jun 5, 4 PM $ 0.000226
+0.00%
$ 882,208 $ 639
Jun 5, 3 PM $ 0.000226
+0.00%
$ 882,208 $ 639
Jun 5, 2 PM $ 0.000226
+0.00%
$ 882,208 $ 639