DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000315
+0.00%
$1.23 million $8
Aug 23, 12 PM $0.000315
+0.00%
$1.23 million $8
Aug 23, 11 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 10 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 9 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 8 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 7 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 6 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 5 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 4 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 3 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 2 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 1 AM $0.000315
+0.00%
$1.23 million $8
Aug 23, 12 AM $0.000315
+0.00%
$1.23 million $425
Aug 22, 11 PM $0.000315
+0.00%
$1.23 million $435
Aug 22, 10 PM $0.000315
+0.00%
$1.23 million $435
Aug 22, 9 PM $0.000315
+0.00%
$1.23 million $435
Aug 22, 8 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 7 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 6 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 5 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 4 PM $0.000315
+0.00%
$1.23 million $462
Aug 22, 3 PM $0.000315
+0.00%
$1.23 million $495
Aug 22, 2 PM $0.000315
+0.00%
$1.23 million $495
Aug 22, 1 PM $0.000315
-0.94%
$1.23 million $495
Aug 22, 12 PM $0.000318
+0.00%
$1.24 million $487
Aug 22, 11 AM $0.000318
+0.01%
$1.24 million $487
Aug 22, 10 AM $0.000318
-0.01%
$1.24 million $3,029
Aug 22, 9 AM $0.000318
-0.10%
$1.24 million $3,028
Aug 22, 8 AM $0.000319
+0.10%
$1.25 million $3,028
Aug 22, 7 AM $0.000318
+0.00%
$1.24 million $3,045
Aug 22, 6 AM $0.000318
-3.17%
$1.24 million $3,045
Aug 22, 5 AM $0.000329
-0.13%
$1.28 million $3,045
Aug 22, 4 AM $0.000329
+0.50%
$1.29 million $2,851
Aug 22, 3 AM $0.000327
+0.21%
$1.28 million $2,812
Aug 22, 2 AM $0.000327
+2.56%
$1.28 million $2,726
Aug 22, 1 AM $0.000319
-5.32%
$1.25 million $490
Aug 22, 12 AM $0.000336
+2.84%
$1.32 million $55
Aug 21, 11 PM $0.000327
+0.00%
$1.28 million $45
Aug 21, 10 PM $0.000327
+0.00%
$1.28 million $45
Aug 21, 9 PM $0.000327
+1.58%
$1.28 million $45
Aug 21, 8 PM $0.000322
+0.00%
$1.26 million $18
Aug 21, 7 PM $0.000322
+0.00%
$1.26 million $26
Aug 21, 6 PM $0.000322
+0.00%
$1.26 million $86
Aug 21, 5 PM $0.000322
+0.00%
$1.26 million $157
Aug 21, 4 PM $0.000322
+0.00%
$1.26 million $249
Aug 21, 3 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 2 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 1 PM $0.000322
+0.00%
$1.26 million $304
Aug 21, 12 PM $0.000322
+0.00%
$1.26 million $304