DappRadar Historical Data

RADAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000304
-4.22%
$1.19 million $8,588
Feb 9, 2026 $0.000317
-0.34%
$1.24 million $8,844
Feb 8, 2026 $0.000318
+2.21%
$1.24 million $9,238
Feb 7, 2026 $0.000311
-2.90%
$1.22 million $19,909
Feb 6, 2026 $0.000321
+5.24%
$1.26 million $18,949
Feb 5, 2026 $0.000305
-6.75%
$1.19 million $13,596
Feb 4, 2026 $0.000327
-2.96%
$1.28 million $11,883
Feb 3, 2026 $0.000337
-4.37%
$1.32 million $12,394
Feb 2, 2026 $0.000352
-2.36%
$1.38 million $11,657
Feb 1, 2026 $0.00036
-1.40%
$1.41 million $11,464
Jan 31, 2026 $0.000366
-10.60%
$1.43 million $11,960
Jan 30, 2026 $0.000409
-6.29%
$1.6 million $11,273
Jan 29, 2026 $0.000436
-2.51%
$1.71 million $11,228
Jan 28, 2026 $0.000448
+2.26%
$1.75 million $12,061
Jan 27, 2026 $0.000439
+0.69%
$1.71 million $11,623
Jan 26, 2026 $0.000436
+3.80%
$1.7 million $12,082
Jan 25, 2026 $0.00042
-4.50%
$1.64 million $12,582
Jan 24, 2026 $0.000439
-0.07%
$1.72 million $12,105
Jan 23, 2026 $0.00044
-0.39%
$1.72 million $12,196
Jan 22, 2026 $0.00044
-1.52%
$1.72 million $11,999
Jan 21, 2026 $0.000448
+1.89%
$1.75 million $12,192
Jan 20, 2026 $0.00044
-6.17%
$1.72 million $12,196
Jan 19, 2026 $0.000469
-2.31%
$1.85 million $12,157
Jan 18, 2026 $0.00048
+1.03%
$1.88 million $12,202
Jan 17, 2026 $0.000475
-1.09%
$1.87 million $12,568
Jan 16, 2026 $0.000479
-1.00%
$1.89 million $12,681
Jan 15, 2026 $0.000484
-1.55%
$1.91 million $12,270
Jan 14, 2026 $0.000491
-1.64%
$1.94 million $13,685
Jan 13, 2026 $0.000499
+7.71%
$1.97 million $12,309
Jan 12, 2026 $0.000463
-1.84%
$1.82 million $11,957
Jan 11, 2026 $0.000471
-1.47%
$1.85 million $12,543
Jan 10, 2026 $0.000478
+1.68%
$1.88 million $12,556
Jan 9, 2026 $0.00047
+1.95%
$1.85 million $12,060
Jan 8, 2026 $0.000461
-1.37%
$1.82 million $11,816
Jan 7, 2026 $0.000467
-4.20%
$1.84 million $11,790
Jan 6, 2026 $0.000488
+0.44%
$1.92 million $12,143
Jan 5, 2026 $0.000486
-0.80%
$1.91 million $16,728
Jan 4, 2026 $0.00049
+1.16%
$1.93 million $12,442
Jan 3, 2026 $0.000484
-0.80%
$1.91 million $11,794
Jan 2, 2026 $0.000488
+3.92%
$1.92 million $40,021
Jan 1, 2026 $0.00047
-0.61%
$1.85 million $40,094
Dec 31, 2025 $0.000469
+0.42%
$1.86 million $40,218
Dec 30, 2025 $0.000468
-0.23%
$1.84 million $40,140
Dec 29, 2025 $0.000469
-1.93%
$1.85 million $39,695
Dec 28, 2025 $0.00048
-0.82%
$1.88 million $39,981
Dec 27, 2025 $0.000473
-0.61%
$1.87 million $40,513
Dec 26, 2025 $0.000477
-0.94%
$1.88 million $39,866
Dec 25, 2025 $0.000477
-0.15%
$1.9 million $39,865
Dec 24, 2025 $0.000476
-0.44%
$1.88 million $40,095
Dec 23, 2025 $0.000477
-2.09%
$1.89 million $40,301