DappRadar Historical Data

RADAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000309
+0.23%
$ 1.21 million $ 9,427
Mar 15, 3 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,309
Mar 15, 2 AM $ 0.000308
-0.22%
$ 1.2 million $ 9,395
Mar 15, 1 AM $ 0.000309
+0.22%
$ 1.21 million $ 9,287
Mar 15, 12 AM $ 0.000308
-0.23%
$ 1.2 million $ 9,270
Mar 14, 11 PM $ 0.000309
+0.01%
$ 1.21 million $ 9,343
Mar 14, 10 PM $ 0.000309
+0.00%
$ 1.21 million $ 9,358
Mar 14, 9 PM $ 0.000309
-2.76%
$ 1.21 million $ 9,342
Mar 14, 8 PM $ 0.000317
+0.25%
$ 1.24 million $ 9,400
Mar 14, 7 PM $ 0.000316
+0.00%
$ 1.24 million $ 9,493
Mar 14, 6 PM $ 0.000316
-0.25%
$ 1.24 million $ 9,484
Mar 14, 5 PM $ 0.000317
+0.25%
$ 1.24 million $ 9,516
Mar 14, 4 PM $ 0.000316
+0.00%
$ 1.24 million $ 9,466
Mar 14, 3 PM $ 0.000316
+0.00%
$ 1.24 million $ 9,516
Mar 14, 2 PM $ 0.000316
-0.04%
$ 1.24 million $ 9,615
Mar 14, 1 PM $ 0.000317
-0.25%
$ 1.24 million $ 9,437
Mar 14, 12 PM $ 0.000317
+0.00%
$ 1.24 million $ 9,336
Mar 14, 11 AM $ 0.000317
-0.25%
$ 1.24 million $ 9,414
Mar 14, 10 AM $ 0.000317
+0.25%
$ 1.24 million $ 9,413
Mar 14, 9 AM $ 0.000317
+0.00%
$ 1.24 million $ 9,433
Mar 14, 8 AM $ 0.000317
+0.00%
$ 1.24 million $ 9,376
Mar 14, 7 AM $ 0.000317
-0.25%
$ 1.24 million $ 9,326
Mar 14, 6 AM $ 0.000317
+0.25%
$ 1.24 million $ 9,356
Mar 14, 5 AM $ 0.000317
+0.25%
$ 1.24 million $ 9,314
Mar 14, 4 AM $ 0.000317
-0.25%
$ 1.24 million $ 9,196
Mar 14, 3 AM $ 0.000317
+0.00%
$ 1.24 million $ 9,216
Mar 14, 2 AM $ 0.000317
+0.25%
$ 1.24 million $ 9,190
Mar 14, 1 AM $ 0.000317
+0.00%
$ 1.24 million $ 9,131
Mar 14, 12 AM $ 0.000317
-0.25%
$ 1.24 million $ 9,241
Mar 13, 11 PM $ 0.000317
+0.00%
$ 1.24 million $ 9,190
Mar 13, 10 PM $ 0.000317
+0.25%
$ 1.24 million $ 9,188
Mar 13, 9 PM $ 0.000317
+0.00%
$ 1.24 million $ 9,107
Mar 13, 8 PM $ 0.000317
-0.25%
$ 1.24 million $ 9,070
Mar 13, 7 PM $ 0.000317
+0.00%
$ 1.24 million $ 9,063
Mar 13, 6 PM $ 0.000317
+0.25%
$ 1.24 million $ 9,078
Mar 13, 5 PM $ 0.000317
-0.25%
$ 1.24 million $ 9,100
Mar 13, 4 PM $ 0.000317
-0.41%
$ 1.24 million $ 9,118
Mar 13, 3 PM $ 0.000319
-0.38%
$ 1.25 million $ 8,997
Mar 13, 2 PM $ 0.00032
-0.22%
$ 1.25 million $ 8,891
Mar 13, 1 PM $ 0.000321
+0.23%
$ 1.25 million $ 8,929
Mar 13, 12 PM $ 0.00032
+0.88%
$ 1.25 million $ 8,973
Mar 13, 11 AM $ 0.000317
+0.25%
$ 1.24 million $ 8,955
Mar 13, 10 AM $ 0.000316
+2.16%
$ 1.24 million $ 8,918
Mar 13, 9 AM $ 0.00031
-0.23%
$ 1.21 million $ 8,857
Mar 13, 8 AM $ 0.00031
+0.23%
$ 1.21 million $ 8,815
Mar 13, 7 AM $ 0.00031
-0.22%
$ 1.21 million $ 8,776
Mar 13, 6 AM $ 0.00031
+0.00%
$ 1.21 million $ 8,657
Mar 13, 5 AM $ 0.00031
+0.00%
$ 1.21 million $ 8,678
Mar 13, 4 AM $ 0.00031
+0.23%
$ 1.21 million $ 8,690
Mar 13, 3 AM $ 0.00031
-0.23%
$ 1.21 million $ 8,702