DappRadar Historical Data

RADAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,241
Mar 29, 8 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,330
Mar 29, 7 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,369
Mar 29, 6 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,378
Mar 29, 5 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,382
Mar 29, 4 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,280
Mar 29, 3 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,290
Mar 29, 2 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,410
Mar 29, 1 AM $ 0.000288
+0.21%
$ 1.13 million $ 9,340
Mar 29, 12 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,423
Mar 28, 11 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,337
Mar 28, 10 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,453
Mar 28, 9 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,376
Mar 28, 8 PM $ 0.000288
+0.21%
$ 1.13 million $ 9,354
Mar 28, 7 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,330
Mar 28, 6 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,354
Mar 28, 5 PM $ 0.000289
+0.21%
$ 1.13 million $ 9,316
Mar 28, 4 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,260
Mar 28, 3 PM $ 0.000289
+0.00%
$ 1.13 million $ 9,264
Mar 28, 2 PM $ 0.000289
+0.00%
$ 1.13 million $ 9,281
Mar 28, 1 PM $ 0.000289
+0.20%
$ 1.13 million $ 9,309
Mar 28, 12 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,371
Mar 28, 11 AM $ 0.000289
+0.00%
$ 1.13 million $ 9,394
Mar 28, 10 AM $ 0.000289
+0.00%
$ 1.13 million $ 9,281
Mar 28, 9 AM $ 0.000289
+0.21%
$ 1.13 million $ 9,216
Mar 28, 8 AM $ 0.000288
+0.00%
$ 1.13 million $ 9,107
Mar 28, 7 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,070
Mar 28, 6 AM $ 0.000289
+0.00%
$ 1.13 million $ 8,990
Mar 28, 5 AM $ 0.000289
+0.21%
$ 1.13 million $ 9,012
Mar 28, 4 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,088
Mar 28, 3 AM $ 0.000289
+0.21%
$ 1.13 million $ 9,181
Mar 28, 2 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,180
Mar 28, 1 AM $ 0.000289
+0.22%
$ 1.13 million $ 9,275
Mar 28, 12 AM $ 0.000288
-0.21%
$ 1.13 million $ 9,183
Mar 27, 11 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,257
Mar 27, 10 PM $ 0.000289
+0.00%
$ 1.13 million $ 9,263
Mar 27, 9 PM $ 0.000289
+0.21%
$ 1.13 million $ 9,238
Mar 27, 8 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,225
Mar 27, 7 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,215
Mar 27, 6 PM $ 0.000288
+0.00%
$ 1.13 million $ 9,250
Mar 27, 5 PM $ 0.000288
-0.21%
$ 1.13 million $ 9,192
Mar 27, 4 PM $ 0.000289
-1.64%
$ 1.13 million $ 9,222
Mar 27, 3 PM $ 0.000296
+0.54%
$ 1.16 million $ 9,287
Mar 27, 2 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,286
Mar 27, 1 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,268
Mar 27, 12 PM $ 0.000295
-0.20%
$ 1.15 million $ 9,176
Mar 27, 11 AM $ 0.000295
+0.00%
$ 1.16 million $ 9,261
Mar 27, 10 AM $ 0.000295
+0.00%
$ 1.16 million $ 9,378
Mar 27, 9 AM $ 0.000295
-0.20%
$ 1.15 million $ 9,438
Mar 27, 8 AM $ 0.000295
+0.00%
$ 1.16 million $ 9,469