DappRadar Historical Data

RADAR Page 4
Date Close Price change Market cap Trading volume
Oct 9 $0.00531
-1.98%
$19.02 million $2.59 million
Oct 2 $0.00535
-8.53%
$19.43 million $2.24 million
Sep 25 $0.00585
-0.09%
$20.4 million $2.29 million
Sep 18 $0.00588
+1.95%
$20.26 million $2.71 million
Sep 11 $0.00588
+8.40%
$19.98 million $2.39 million
Sep 4 $0.00544
-5.95%
$18.78 million $2.51 million
Aug 28 $0.00578
+0.30%
$20.01 million $2.45 million
Aug 21 $0.00602
-0.15%
$19.95 million $2.27 million
Aug 14 $0.00555
-4.02%
$20.88 million $2.54 million
Aug 7 $0.00626
+3.44%
$20.02 million $1.72 million
Jul 31 $0.00604
-0.30%
$20.92 million $2.63 million
Jul 24 $0.00606
-15.64%
$20.98 million $4.58 million
Jul 17 $0.00718
+19.14%
$24.44 million $7.06 million
Jul 10 $0.00603
+4.76%
$20.52 million $2.9 million
Jul 3 $0.00576
-10.71%
$19.61 million $2.89 million
Jun 26 $0.00641
-2.98%
$21.82 million $3.48 million
Jun 19 $0.0064
+18.73%
$22.49 million $7.9 million
Jun 12 $0.00532
-3.75%
$18.33 million $2.51 million
Jun 5 $0.00553
-16.47%
$18.81 million $3.76 million
May 29 $0.00662
-4.24%
$22.53 million $2.99 million
May 22 $0.00662
-3.74%
$23.52 million $2.76 million
May 15 $0.007
-2.72%
$23.39 million $2.84 million
May 8 $0.0072
-15.21%
$24.47 million $3.5 million
May 1 $0.00849
-2.59%
$28.89 million $8.04 million
Apr 24 $0.00862
-7.37%
$29.66 million $6.23 million
Apr 17 $0.00944
-20.90%
$31.03 million $4.77 million
Apr 10 $0.0117
+5.89%
$39.79 million $6.84 million
Apr 3 $0.0111
-5.28%
$36.95 million $6.83 million
Mar 27 $0.0117
-14.12%
$39.01 million $8.65 million
Mar 20 $0.0122
-2.66%
$45.42 million $6.5 million
Mar 13 $0.0121
+12.65%
$41.88 million $8.59 million
Mar 6 $0.0104
-28.30%
$35.83 million $9.96 million
Feb 27 $0.0146
-25.95%
$48.52 million $5.58 million
Feb 20 $0.0197
+142.77%
$65.54 million $17.57 million
Feb 13 $0.0081
+16.53%
$26.58 million $3.55 million
Feb 6 $0.00695
-3.78%
$22.81 million $3.27 million
Jan 30 $0.00722
-9.83%
$24.71 million $3.84 million
Jan 23 $0.00797
-8.16%
$27.4 million $2.97 million
Jan 16 $0.00868
-3.24%
$29.69 million $3.49 million
Jan 9 $0.00897
-0.06%
$30.45 million $4.35 million
Jan 2 $0.00897
+0.81%
$30.47 million $3.57 million
Dec 26 $0.0089
+25.18%
$30.22 million $5.34 million
Dec 19 $0.00713
+7.16%
$24.23 million $3.69 million
Dec 12 $0.00666
+9.07%
$22.62 million $4.81 million
Dec 5 $0.00638
+6.01%
$20.61 million $4.16 million
Nov 28 $0.00601
+10.84%
$20.22 million $5.4 million
Nov 21 $0.00536
+7.48%
$18.29 million $4.44 million
Nov 14 $0.00527
-2.41%
$16.76 million $6.2 million
Nov 7 $0.00579
-27.27%
$18.16 million $9.47 million
Oct 31 $0.00796
+4.17%
$26.43 million $13.71 million