DappRadar Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000237
+0.00%
$ 925,595 $ 749
Jun 9, 4 PM $ 0.000237
+4.00%
$ 925,595 $ 763
Jun 9, 3 PM $ 0.000228
-3.68%
$ 890,026 $ 740
Jun 9, 2 PM $ 0.000236
-0.08%
$ 924,032 $ 735
Jun 9, 1 PM $ 0.000237
+1.20%
$ 924,814 $ 745
Jun 9, 12 PM $ 0.000237
+0.47%
$ 925,986 $ 795
Jun 9, 11 AM $ 0.000236
+0.86%
$ 921,686 $ 974
Jun 9, 10 AM $ 0.000234
+3.54%
$ 913,869 $ 926
Jun 9, 9 AM $ 0.000226
+0.00%
$ 882,599 $ 897
Jun 9, 8 AM $ 0.000226
+0.00%
$ 882,599 $ 921
Jun 9, 7 AM $ 0.000226
+0.00%
$ 882,599 $ 957
Jun 9, 6 AM $ 0.000226
+0.00%
$ 882,599 $ 970
Jun 9, 5 AM $ 0.000226
+0.00%
$ 882,599 $ 994
Jun 9, 4 AM $ 0.000226
-1.95%
$ 882,599 $ 1,068
Jun 9, 3 AM $ 0.00023
+0.00%
$ 900,188 $ 1,037
Jun 9, 2 AM $ 0.00023
+0.13%
$ 900,188 $ 1,030
Jun 9, 1 AM $ 0.00023
+0.00%
$ 899,016 $ 1,054
Jun 9, 12 AM $ 0.00023
-5.89%
$ 899,016 $ 1,101
Jun 8, 11 PM $ 0.000244
-0.24%
$ 955,302 $ 973
Jun 8, 10 PM $ 0.000245
+0.00%
$ 958,429 $ 952
Jun 8, 9 PM $ 0.000245
+4.12%
$ 958,429 $ 1,038
Jun 8, 8 PM $ 0.000235
-1.59%
$ 920,514 $ 1,006
Jun 8, 7 PM $ 0.000239
+3.32%
$ 935,367 $ 1,004
Jun 8, 6 PM $ 0.000232
-3.22%
$ 905,270 $ 961
Jun 8, 5 PM $ 0.000231
-3.54%
$ 904,879 $ 886
Jun 8, 4 PM $ 0.00024
+0.42%
$ 938,103 $ 846
Jun 8, 3 PM $ 0.000239
-2.13%
$ 934,195 $ 802
Jun 8, 2 PM $ 0.000244
-0.29%
$ 954,520 $ 783
Jun 8, 1 PM $ 0.000245
+2.90%
$ 957,256 $ 733
Jun 8, 12 PM $ 0.000238
+5.17%
$ 930,286 $ 703
Jun 8, 11 AM $ 0.000226
+0.00%
$ 884,553 $ 494
Jun 8, 10 AM $ 0.000226
+0.00%
$ 884,553 $ 494
Jun 8, 9 AM $ 0.000226
+0.00%
$ 884,553 $ 492
Jun 8, 8 AM $ 0.000226
+0.15%
$ 884,553 $ 468
Jun 8, 7 AM $ 0.000226
-0.15%
$ 883,270 $ 436
Jun 8, 6 AM $ 0.000226
+0.00%
$ 884,553 $ 358
Jun 8, 5 AM $ 0.000226
+2.40%
$ 884,553 $ 358
Jun 8, 4 AM $ 0.000221
+0.00%
$ 863,837 $ 305
Jun 8, 3 AM $ 0.000221
+0.00%
$ 863,837 $ 305
Jun 8, 2 AM $ 0.000221
+0.00%
$ 863,837 $ 362
Jun 8, 1 AM $ 0.000221
-0.27%
$ 863,837 $ 350
Jun 8, 12 AM $ 0.000222
+0.00%
$ 866,182 $ 312
Jun 7, 11 PM $ 0.000222
+0.07%
$ 866,182 $ 324
Jun 7, 10 PM $ 0.000221
+1.45%
$ 865,603 $ 324
Jun 7, 9 PM $ 0.000218
+0.50%
$ 853,250 $ 199
Jun 7, 8 PM $ 0.000217
+0.00%
$ 848,983 $ 139
Jun 7, 7 PM $ 0.000217
+0.00%
$ 848,983 $ 139
Jun 7, 6 PM $ 0.000217
+0.00%
$ 848,983 $ 198
Jun 7, 5 PM $ 0.000217
+0.00%
$ 848,983 $ 198
Jun 7, 4 PM $ 0.000217
+0.00%
$ 848,983 $ 198