DappRadar Historical Data

RADAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000298
-0.20%
$ 1.16 million $ 9,184
Apr 2, 10 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,247
Apr 2, 9 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,185
Apr 2, 8 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,199
Apr 2, 7 AM $ 0.000298
-0.20%
$ 1.16 million $ 9,258
Apr 2, 6 AM $ 0.000298
+0.20%
$ 1.17 million $ 9,196
Apr 2, 5 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,229
Apr 2, 4 AM $ 0.000298
+0.20%
$ 1.17 million $ 9,235
Apr 2, 3 AM $ 0.000298
-2.14%
$ 1.16 million $ 9,164
Apr 2, 2 AM $ 0.000304
+0.00%
$ 1.19 million $ 9,223
Apr 2, 1 AM $ 0.000304
-2.06%
$ 1.19 million $ 9,062
Apr 2, 12 AM $ 0.00031
-0.38%
$ 1.21 million $ 9,134
Apr 1, 11 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,169
Apr 1, 10 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,135
Apr 1, 9 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,145
Apr 1, 8 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,195
Apr 1, 7 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,191
Apr 1, 6 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,247
Apr 1, 5 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,223
Apr 1, 4 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,134
Apr 1, 3 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,099
Apr 1, 2 PM $ 0.000312
+0.22%
$ 1.22 million $ 9,127
Apr 1, 1 PM $ 0.000312
+0.00%
$ 1.22 million $ 9,126
Apr 1, 12 PM $ 0.000312
-0.22%
$ 1.22 million $ 9,188
Apr 1, 11 AM $ 0.000312
+0.22%
$ 1.22 million $ 9,198
Apr 1, 10 AM $ 0.000312
-0.22%
$ 1.22 million $ 9,033
Apr 1, 9 AM $ 0.000312
+0.22%
$ 1.22 million $ 9,067
Apr 1, 8 AM $ 0.000312
-0.14%
$ 1.22 million $ 9,008
Apr 1, 7 AM $ 0.000328
+8.10%
$ 1.28 million $ 8,917
Apr 1, 6 AM $ 0.000304
+0.00%
$ 1.19 million $ 8,934
Apr 1, 5 AM $ 0.000304
-2.29%
$ 1.19 million $ 8,988
Apr 1, 4 AM $ 0.000311
+0.00%
$ 1.21 million $ 8,974
Apr 1, 3 AM $ 0.000311
-0.26%
$ 1.21 million $ 9,068
Apr 1, 2 AM $ 0.000311
+0.00%
$ 1.22 million $ 9,151
Apr 1, 1 AM $ 0.000311
+0.00%
$ 1.22 million $ 9,173
Apr 1, 12 AM $ 0.000311
+0.26%
$ 1.22 million $ 9,000
Mar 31, 11 PM $ 0.000311
-0.26%
$ 1.21 million $ 9,095
Mar 31, 10 PM $ 0.000311
+0.26%
$ 1.22 million $ 9,100
Mar 31, 9 PM $ 0.000311
-0.26%
$ 1.21 million $ 9,159
Mar 31, 8 PM $ 0.000311
+0.00%
$ 1.22 million $ 9,054
Mar 31, 7 PM $ 0.000311
+0.26%
$ 1.22 million $ 9,008
Mar 31, 6 PM $ 0.000311
-1.80%
$ 1.21 million $ 9,073
Mar 31, 5 PM $ 0.000316
+3.50%
$ 1.24 million $ 9,024
Mar 31, 4 PM $ 0.000306
+0.00%
$ 1.19 million $ 9,020
Mar 31, 3 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,880
Mar 31, 2 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,920
Mar 31, 1 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,844
Mar 31, 12 PM $ 0.000306
+0.00%
$ 1.19 million $ 8,980
Mar 31, 11 AM $ 0.000306
+2.89%
$ 1.19 million $ 8,974
Mar 31, 10 AM $ 0.000297
+0.00%
$ 1.16 million $ 8,995