DappRadar Historical Data

RADAR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000295
-0.20%
$ 1.15 million $ 9,014
Apr 4, 10 AM $ 0.000295
+0.00%
$ 1.15 million $ 9,050
Apr 4, 9 AM $ 0.000295
+0.20%
$ 1.15 million $ 8,973
Apr 4, 8 AM $ 0.000295
-0.20%
$ 1.15 million $ 8,963
Apr 4, 7 AM $ 0.000295
+0.20%
$ 1.15 million $ 8,987
Apr 4, 6 AM $ 0.000295
+1.13%
$ 1.15 million $ 9,043
Apr 4, 5 AM $ 0.000291
+0.00%
$ 1.14 million $ 9,159
Apr 4, 4 AM $ 0.000291
-0.78%
$ 1.14 million $ 9,221
Apr 4, 3 AM $ 0.000294
+0.00%
$ 1.15 million $ 9,166
Apr 4, 2 AM $ 0.000294
+0.00%
$ 1.15 million $ 9,085
Apr 4, 1 AM $ 0.000294
+0.20%
$ 1.15 million $ 9,202
Apr 4, 12 AM $ 0.000293
-0.20%
$ 1.15 million $ 9,150
Apr 3, 11 PM $ 0.000294
+0.00%
$ 1.15 million $ 9,252
Apr 3, 10 PM $ 0.000294
+0.00%
$ 1.15 million $ 9,318
Apr 3, 9 PM $ 0.000294
-1.84%
$ 1.15 million $ 9,218
Apr 3, 8 PM $ 0.0003
-0.86%
$ 1.17 million $ 9,221
Apr 3, 7 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,208
Apr 3, 6 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,350
Apr 3, 5 PM $ 0.000303
+0.00%
$ 1.18 million $ 9,404
Apr 3, 4 PM $ 0.000303
+0.10%
$ 1.18 million $ 9,373
Apr 3, 3 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,417
Apr 3, 2 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,360
Apr 3, 1 PM $ 0.000303
+0.10%
$ 1.18 million $ 9,320
Apr 3, 12 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,263
Apr 3, 11 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,389
Apr 3, 10 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,325
Apr 3, 9 AM $ 0.000303
+0.00%
$ 1.18 million $ 9,360
Apr 3, 8 AM $ 0.000302
-0.10%
$ 1.18 million $ 9,397
Apr 3, 7 AM $ 0.000303
+0.10%
$ 1.18 million $ 9,360
Apr 3, 6 AM $ 0.000302
-0.10%
$ 1.18 million $ 9,344
Apr 3, 5 AM $ 0.000303
+0.10%
$ 1.18 million $ 9,266
Apr 3, 4 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,284
Apr 3, 3 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,282
Apr 3, 2 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,231
Apr 3, 1 AM $ 0.000302
+0.00%
$ 1.18 million $ 9,258
Apr 3, 12 AM $ 0.000302
-0.10%
$ 1.18 million $ 9,224
Apr 2, 11 PM $ 0.000303
+0.00%
$ 1.18 million $ 9,053
Apr 2, 10 PM $ 0.000303
+0.10%
$ 1.18 million $ 9,115
Apr 2, 9 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,079
Apr 2, 8 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,109
Apr 2, 7 PM $ 0.000303
+0.00%
$ 1.18 million $ 9,120
Apr 2, 6 PM $ 0.000303
+0.10%
$ 1.18 million $ 8,958
Apr 2, 5 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,036
Apr 2, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,135
Apr 2, 3 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,151
Apr 2, 2 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,240
Apr 2, 1 PM $ 0.000303
-1.21%
$ 1.18 million $ 9,279
Apr 2, 12 PM $ 0.000306
+2.99%
$ 1.2 million $ 9,208
Apr 2, 11 AM $ 0.000298
-0.20%
$ 1.16 million $ 9,184
Apr 2, 10 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,247