DappRadar Historical Data

RADAR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000309
+0.17%
$ 1.21 million $ 17,750
Apr 6, 11 AM $ 0.000309
-0.09%
$ 1.21 million $ 17,849
Apr 6, 10 AM $ 0.000309
+1.87%
$ 1.21 million $ 17,796
Apr 6, 9 AM $ 0.000303
-7.53%
$ 1.19 million $ 17,278
Apr 6, 8 AM $ 0.00032
+0.68%
$ 1.25 million $ 165
Apr 6, 7 AM $ 0.000317
+0.22%
$ 1.24 million $ 9,360
Apr 6, 6 AM $ 0.000317
+2.80%
$ 1.24 million $ 9,573
Apr 6, 5 AM $ 0.000308
-0.09%
$ 1.2 million $ 144
Apr 6, 4 AM $ 0.000307
-0.18%
$ 1.2 million $ 45
Apr 6, 3 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,357
Apr 6, 2 AM $ 0.000308
+0.23%
$ 1.2 million $ 9,319
Apr 6, 1 AM $ 0.000307
-0.49%
$ 1.2 million $ 9,352
Apr 6, 12 AM $ 0.000302
+0.10%
$ 1.18 million $ 9,419
Apr 5, 11 PM $ 0.000302
+1.21%
$ 1.18 million $ 9,445
Apr 5, 10 PM $ 0.000299
+1.15%
$ 1.17 million $ 9,353
Apr 5, 9 PM $ 0.000295
-0.20%
$ 1.15 million $ 9,349
Apr 5, 8 PM $ 0.000296
+0.20%
$ 1.16 million $ 9,351
Apr 5, 7 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,394
Apr 5, 6 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,315
Apr 5, 5 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,335
Apr 5, 4 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,262
Apr 5, 3 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,290
Apr 5, 2 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,236
Apr 5, 1 PM $ 0.000295
-0.20%
$ 1.15 million $ 9,263
Apr 5, 12 PM $ 0.000296
+0.00%
$ 1.16 million $ 9,213
Apr 5, 11 AM $ 0.000296
+0.20%
$ 1.16 million $ 9,236
Apr 5, 10 AM $ 0.000295
-0.20%
$ 1.15 million $ 9,300
Apr 5, 9 AM $ 0.000296
+0.00%
$ 1.16 million $ 9,411
Apr 5, 8 AM $ 0.000296
+0.00%
$ 1.16 million $ 9,337
Apr 5, 7 AM $ 0.000295
+0.00%
$ 1.15 million $ 9,344
Apr 5, 6 AM $ 0.000295
-1.16%
$ 1.15 million $ 9,548
Apr 5, 5 AM $ 0.000299
+0.23%
$ 1.17 million $ 9,362
Apr 5, 4 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,290
Apr 5, 3 AM $ 0.000299
+0.23%
$ 1.17 million $ 9,404
Apr 5, 2 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,399
Apr 5, 1 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,335
Apr 5, 12 AM $ 0.000298
+0.00%
$ 1.16 million $ 9,218
Apr 4, 11 PM $ 0.000298
-0.23%
$ 1.16 million $ 9,222
Apr 4, 10 PM $ 0.000299
+0.23%
$ 1.17 million $ 9,128
Apr 4, 9 PM $ 0.000298
+0.00%
$ 1.16 million $ 9,201
Apr 4, 8 PM $ 0.000298
+0.00%
$ 1.16 million $ 9,174
Apr 4, 7 PM $ 0.000298
+0.88%
$ 1.16 million $ 9,202
Apr 4, 6 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,188
Apr 4, 5 PM $ 0.000295
+0.17%
$ 1.15 million $ 9,175
Apr 4, 4 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,186
Apr 4, 3 PM $ 0.000295
+0.03%
$ 1.15 million $ 9,046
Apr 4, 2 PM $ 0.000295
-0.20%
$ 1.15 million $ 9,057
Apr 4, 1 PM $ 0.000295
+0.00%
$ 1.15 million $ 9,038
Apr 4, 12 PM $ 0.000295
+0.20%
$ 1.15 million $ 9,150
Apr 4, 11 AM $ 0.000295
-0.20%
$ 1.15 million $ 9,014