DappRadar Historical Data

RADAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000322
-0.92%
$ 1.26 million $ 10,007
Apr 8, 12 PM $ 0.000325
+0.01%
$ 1.27 million $ 9,640
Apr 8, 11 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,688
Apr 8, 10 AM $ 0.000325
+0.21%
$ 1.27 million $ 9,720
Apr 8, 9 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,695
Apr 8, 8 AM $ 0.000325
+0.21%
$ 1.27 million $ 9,718
Apr 8, 7 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,702
Apr 8, 6 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,636
Apr 8, 5 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,662
Apr 8, 4 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,678
Apr 8, 3 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,605
Apr 8, 2 AM $ 0.000325
-0.21%
$ 1.27 million $ 9,552
Apr 8, 1 AM $ 0.000325
-0.02%
$ 1.27 million $ 9,468
Apr 8, 12 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,317
Apr 7, 11 PM $ 0.000325
-1.51%
$ 1.27 million $ 9,257
Apr 7, 10 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,331
Apr 7, 9 PM $ 0.000302
-0.10%
$ 1.18 million $ 9,466
Apr 7, 8 PM $ 0.000302
+0.16%
$ 1.18 million $ 9,451
Apr 7, 7 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,464
Apr 7, 6 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,451
Apr 7, 5 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,417
Apr 7, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 9,467
Apr 7, 3 PM $ 0.000302
-0.16%
$ 1.18 million $ 9,439
Apr 7, 2 PM $ 0.000302
+0.16%
$ 1.18 million $ 9,457
Apr 7, 1 PM $ 0.000302
-0.17%
$ 1.18 million $ 9,472
Apr 7, 12 PM $ 0.000302
+0.16%
$ 1.18 million $ 9,424
Apr 7, 11 AM $ 0.000302
-0.17%
$ 1.18 million $ 9,348
Apr 7, 10 AM $ 0.000302
-0.36%
$ 1.18 million $ 9,415
Apr 7, 9 AM $ 0.000303
-0.29%
$ 1.18 million $ 11,630
Apr 7, 8 AM $ 0.000304
+0.37%
$ 1.19 million $ 17,408
Apr 7, 7 AM $ 0.000303
+0.03%
$ 1.18 million $ 17,533
Apr 7, 6 AM $ 0.000303
-0.08%
$ 1.18 million $ 17,238
Apr 7, 5 AM $ 0.000303
-0.16%
$ 1.18 million $ 17,212
Apr 7, 4 AM $ 0.000303
+0.09%
$ 1.19 million $ 17,253
Apr 7, 3 AM $ 0.000303
+0.05%
$ 1.18 million $ 17,462
Apr 7, 2 AM $ 0.000303
-0.05%
$ 1.18 million $ 17,582
Apr 7, 1 AM $ 0.000304
-1.06%
$ 1.19 million $ 17,613
Apr 7, 12 AM $ 0.000307
+0.30%
$ 1.2 million $ 17,716
Apr 6, 11 PM $ 0.000306
-3.86%
$ 1.2 million $ 17,620
Apr 6, 10 PM $ 0.00032
+3.43%
$ 1.25 million $ 17,870
Apr 6, 9 PM $ 0.000309
-0.06%
$ 1.21 million $ 17,466
Apr 6, 8 PM $ 0.000309
+0.18%
$ 1.21 million $ 17,484
Apr 6, 7 PM $ 0.000309
-0.19%
$ 1.21 million $ 17,446
Apr 6, 6 PM $ 0.000309
+0.18%
$ 1.21 million $ 17,462
Apr 6, 5 PM $ 0.000309
-0.40%
$ 1.21 million $ 17,436
Apr 6, 4 PM $ 0.00031
-0.19%
$ 1.21 million $ 17,523
Apr 6, 3 PM $ 0.00031
+0.45%
$ 1.21 million $ 17,578
Apr 6, 2 PM $ 0.000309
-0.66%
$ 1.21 million $ 17,733
Apr 6, 1 PM $ 0.000311
+0.52%
$ 1.22 million $ 17,779
Apr 6, 12 PM $ 0.000309
+0.17%
$ 1.21 million $ 17,750