DappRadar Historical Data

RADAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,388
Apr 12, 1 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,282
Apr 12, 12 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,229
Apr 12, 11 AM $ 0.00031
-1.53%
$ 1.21 million $ 9,214
Apr 12, 10 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,227
Apr 12, 9 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,127
Apr 12, 8 AM $ 0.000315
-0.22%
$ 1.23 million $ 9,239
Apr 12, 7 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,266
Apr 12, 6 AM $ 0.000315
-0.22%
$ 1.23 million $ 9,341
Apr 12, 5 AM $ 0.000315
+0.22%
$ 1.23 million $ 9,351
Apr 12, 4 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,424
Apr 12, 3 AM $ 0.000315
+0.00%
$ 1.23 million $ 9,478
Apr 12, 2 AM $ 0.000315
-0.22%
$ 1.23 million $ 9,468
Apr 12, 1 AM $ 0.000315
-1.68%
$ 1.23 million $ 9,583
Apr 12, 12 AM $ 0.000321
-0.25%
$ 1.25 million $ 9,702
Apr 11, 11 PM $ 0.000322
-1.14%
$ 1.26 million $ 9,655
Apr 11, 10 PM $ 0.000325
-0.25%
$ 1.27 million $ 9,742
Apr 11, 9 PM $ 0.000326
+0.25%
$ 1.27 million $ 9,669
Apr 11, 8 PM $ 0.000325
-0.15%
$ 1.27 million $ 9,678
Apr 11, 7 PM $ 0.000326
-0.21%
$ 1.27 million $ 9,559
Apr 11, 6 PM $ 0.000327
+2.51%
$ 1.28 million $ 9,509
Apr 11, 5 PM $ 0.000319
+0.00%
$ 1.24 million $ 9,480
Apr 11, 4 PM $ 0.000319
+0.00%
$ 1.24 million $ 9,424
Apr 11, 3 PM $ 0.000319
-0.22%
$ 1.24 million $ 9,402
Apr 11, 2 PM $ 0.000319
+0.22%
$ 1.25 million $ 9,412
Apr 11, 1 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,538
Apr 11, 12 PM $ 0.000319
+0.22%
$ 1.25 million $ 9,530
Apr 11, 11 AM $ 0.000319
+0.00%
$ 1.24 million $ 9,466
Apr 11, 10 AM $ 0.000319
+0.00%
$ 1.25 million $ 9,495
Apr 11, 9 AM $ 0.000319
+0.00%
$ 1.25 million $ 9,506
Apr 11, 8 AM $ 0.000318
+0.00%
$ 1.24 million $ 9,479
Apr 11, 7 AM $ 0.000318
-0.22%
$ 1.24 million $ 9,394
Apr 11, 6 AM $ 0.000319
+0.22%
$ 1.25 million $ 9,295
Apr 11, 5 AM $ 0.000318
-0.22%
$ 1.24 million $ 9,334
Apr 11, 4 AM $ 0.000319
+0.22%
$ 1.25 million $ 9,268
Apr 11, 3 AM $ 0.000319
-0.22%
$ 1.24 million $ 9,227
Apr 11, 2 AM $ 0.000319
+0.22%
$ 1.25 million $ 9,245
Apr 11, 1 AM $ 0.000319
+0.00%
$ 1.24 million $ 9,172
Apr 11, 12 AM $ 0.000319
+0.00%
$ 1.24 million $ 9,130
Apr 10, 11 PM $ 0.000319
+0.00%
$ 1.24 million $ 9,011
Apr 10, 10 PM $ 0.000319
-0.03%
$ 1.24 million $ 8,965
Apr 10, 9 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,247
Apr 10, 8 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,282
Apr 10, 7 PM $ 0.000319
-0.21%
$ 1.25 million $ 9,221
Apr 10, 6 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,218
Apr 10, 5 PM $ 0.000319
+0.00%
$ 1.25 million $ 9,180
Apr 10, 4 PM $ 0.000319
-0.77%
$ 1.25 million $ 9,185
Apr 10, 3 PM $ 0.000322
+2.55%
$ 1.26 million $ 9,192
Apr 10, 2 PM $ 0.000314
+0.03%
$ 1.23 million $ 9,170
Apr 10, 1 PM $ 0.000314
+0.04%
$ 1.23 million $ 9,173