DappRadar Historical Data

RADAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,967
Apr 14, 3 PM $ 0.000325
+0.22%
$ 1.27 million $ 8,946
Apr 14, 2 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,830
Apr 14, 1 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,947
Apr 14, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,947
Apr 14, 11 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,112
Apr 14, 10 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,212
Apr 14, 9 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,279
Apr 14, 8 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,276
Apr 14, 7 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,302
Apr 14, 6 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,443
Apr 14, 5 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,434
Apr 14, 4 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,380
Apr 14, 3 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,440
Apr 14, 2 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,439
Apr 14, 1 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,440
Apr 14, 12 AM $ 0.000325
-1.90%
$ 1.27 million $ 9,431
Apr 13, 11 PM $ 0.000332
+5.52%
$ 1.3 million $ 9,448
Apr 13, 10 PM $ 0.000315
+0.00%
$ 1.23 million $ 9,507
Apr 13, 9 PM $ 0.000315
+0.22%
$ 1.23 million $ 9,482
Apr 13, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 9,424
Apr 13, 7 PM $ 0.000314
+2.34%
$ 1.23 million $ 9,495
Apr 13, 6 PM $ 0.000307
-0.23%
$ 1.2 million $ 9,515
Apr 13, 5 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,444
Apr 13, 4 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,458
Apr 13, 3 PM $ 0.000308
+0.23%
$ 1.2 million $ 9,405
Apr 13, 2 PM $ 0.000307
-0.23%
$ 1.2 million $ 9,541
Apr 13, 1 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,510
Apr 13, 12 PM $ 0.000308
+0.00%
$ 1.2 million $ 9,596
Apr 13, 11 AM $ 0.000308
+0.23%
$ 1.2 million $ 9,529
Apr 13, 10 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,470
Apr 13, 9 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,465
Apr 13, 8 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,406
Apr 13, 7 AM $ 0.000308
+0.23%
$ 1.2 million $ 9,382
Apr 13, 6 AM $ 0.000307
-0.23%
$ 1.2 million $ 9,337
Apr 13, 5 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,287
Apr 13, 4 AM $ 0.000308
+0.23%
$ 1.2 million $ 9,204
Apr 13, 3 AM $ 0.000307
+0.00%
$ 1.2 million $ 9,125
Apr 13, 2 AM $ 0.000307
+0.00%
$ 1.2 million $ 9,125
Apr 13, 1 AM $ 0.000308
+0.00%
$ 1.2 million $ 9,085
Apr 13, 12 AM $ 0.000308
+0.00%
$ 1.2 million $ 8,985
Apr 12, 11 PM $ 0.000308
-0.84%
$ 1.2 million $ 8,964
Apr 12, 10 PM $ 0.00031
+0.00%
$ 1.21 million $ 8,928
Apr 12, 9 PM $ 0.00031
+0.00%
$ 1.21 million $ 8,980
Apr 12, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,032
Apr 12, 7 PM $ 0.00031
+0.23%
$ 1.21 million $ 9,184
Apr 12, 6 PM $ 0.00031
+0.23%
$ 1.21 million $ 9,231
Apr 12, 5 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,346
Apr 12, 4 PM $ 0.00031
+0.00%
$ 1.21 million $ 9,351
Apr 12, 3 PM $ 0.00031
+0.23%
$ 1.21 million $ 9,408