DappRadar Historical Data

RADAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,078
Apr 16, 4 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,206
Apr 16, 3 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,199
Apr 16, 2 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,261
Apr 16, 1 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,279
Apr 16, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,307
Apr 16, 11 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,204
Apr 16, 10 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,212
Apr 16, 9 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,182
Apr 16, 8 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,349
Apr 16, 7 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,399
Apr 16, 6 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,461
Apr 16, 5 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,462
Apr 16, 4 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,446
Apr 16, 3 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,435
Apr 16, 2 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,415
Apr 16, 1 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,496
Apr 16, 12 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,407
Apr 15, 11 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,281
Apr 15, 10 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,308
Apr 15, 9 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,200
Apr 15, 8 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,222
Apr 15, 7 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,249
Apr 15, 6 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,386
Apr 15, 5 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,334
Apr 15, 4 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,250
Apr 15, 3 PM $ 0.000325
+0.22%
$ 1.27 million $ 9,282
Apr 15, 2 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,357
Apr 15, 1 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,234
Apr 15, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,210
Apr 15, 11 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,113
Apr 15, 10 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,031
Apr 15, 9 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,074
Apr 15, 8 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,073
Apr 15, 7 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,031
Apr 15, 6 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,950
Apr 15, 5 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,950
Apr 15, 4 AM $ 0.000325
+0.00%
$ 1.27 million $ 9,029
Apr 15, 3 AM $ 0.000325
-0.22%
$ 1.27 million $ 9,032
Apr 15, 2 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,998
Apr 15, 1 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,931
Apr 15, 12 AM $ 0.000325
+0.22%
$ 1.27 million $ 9,066
Apr 14, 11 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,102
Apr 14, 10 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,070
Apr 14, 9 PM $ 0.000325
-0.22%
$ 1.27 million $ 9,101
Apr 14, 8 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,129
Apr 14, 7 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,997
Apr 14, 6 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,888
Apr 14, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,929
Apr 14, 4 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,967