DappRadar Historical Data

RADAR Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.00496
+5.80%
$18.33 million $4.2 million
Sep 16 $0.00461
+5.78%
$17.52 million $2.33 million
Sep 9 $0.0045
+5.20%
$16.3 million $2.18 million
Sep 2 $0.0042
-6.48%
$16.01 million $2.3 million
Aug 26 $0.00449
-11.25%
$16.77 million $3.27 million
Aug 19 $0.00513
+9.00%
$18.9 million $2.15 million
Aug 12 $0.00466
+2.42%
$17.61 million $2.14 million
Aug 5 $0.00478
-9.63%
$17.02 million $2.34 million
Jul 29 $0.00529
-17.98%
$19.79 million $2.29 million
Jul 22 $0.00662
+3.02%
$24.06 million $2.4 million
Jul 15 $0.00641
+5.43%
$23.97 million $2.17 million
Jul 8 $0.00597
+8.17%
$22.68 million $2.18 million
Jul 1 $0.00592
-13.02%
$20.52 million $2.25 million
Jun 24 $0.00657
-2.26%
$25.3 million $2.5 million
Jun 17 $0.00678
-5.26%
$25 million $2.89 million
Jun 10 $0.0071
-7.63%
$26.6 million $4.39 million
Jun 3 $0.0077
-2.76%
$28.59 million $3.34 million
May 27 $0.00792
+0.30%
$29.43 million $4 million
May 20 $0.00775
+7.22%
$29.35 million $3.38 million
May 13 $0.00737
+0.60%
$26.89 million $2.64 million
May 6 $0.0074
-0.94%
$27.23 million $2.42 million
Apr 29 $0.00745
+0.82%
$27.79 million $3.32 million
Apr 22 $0.00749
-1.66%
$27.45 million $2.62 million
Apr 15 $0.00774
+0.97%
$28.33 million $3.1 million
Apr 8 $0.00723
-19.28%
$28.39 million $3.01 million
Apr 1 $0.00892
-9.38%
$33.2 million $3.21 million
Mar 25 $0.00959
-1.57%
$36.46 million $4.32 million
Mar 18 $0.00919
-7.94%
$36.1 million $3.64 million
Mar 11 $0.01
-32.22%
$37.01 million $12.81 million
Mar 4 $0.00958
+15.94%
$54.72 million $8.32 million
Feb 26 $0.00826
+16.34%
$30.61 million $4.5 million
Feb 19 $0.0071
+1.62%
$26.31 million $2.99 million
Feb 12 $0.00699
+2.94%
$25.89 million $2.72 million
Feb 5 $0.0067
+1.77%
$25.15 million $2.12 million
Jan 29 $0.00658
+1.08%
$24.38 million $2.85 million
Jan 22 $0.00664
-1.42%
$24.12 million $3.42 million
Jan 15 $0.00667
-3.72%
$24.97 million $4.2 million
Jan 8 $0.00642
+0.67%
$25.66 million $3.02 million
Jan 1 $0.00656
-5.37%
$23.61 million $2.56 million
Dec 25 $0.00698
+0.83%
$25.68 million $4.04 million
Dec 18 $0.00722
-2.30%
$25.66 million $3.04 million
Dec 11 $0.0078
-9.47%
$27.11 million $3.59 million
Dec 4 $0.0076
-4.15%
$31.29 million $4.8 million
Nov 27 $0.00793
+24.09%
$28.84 million $9.07 million
Nov 20 $0.00623
+5.64%
$23.24 million $2.89 million
Nov 13 $0.00571
-9.73%
$21.45 million $2.39 million
Nov 6 $0.00632
+1.68%
$22.7 million $2.39 million
Oct 30 $0.00621
+5.77%
$22.86 million $3.78 million
Oct 23 $0.00587
+14.05%
$21.62 million $3.3 million
Oct 16 $0.00515
-0.36%
$18.95 million $2.49 million