DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 7 PM $0.000315
+0.00%
$1.23 million $295
Aug 28, 6 PM $0.000315
+0.00%
$1.23 million $320
Aug 28, 5 PM $0.000315
+0.18%
$1.23 million $348
Aug 28, 4 PM $0.000315
-0.17%
$1.23 million $368
Aug 28, 3 PM $0.000315
+0.00%
$1.23 million $93
Aug 28, 2 PM $0.000315
+0.00%
$1.23 million $109
Aug 28, 1 PM $0.000315
+0.00%
$1.23 million $109
Aug 28, 12 PM $0.000315
+0.00%
$1.23 million $129
Aug 28, 11 AM $0.000315
+0.00%
$1.23 million $189
Aug 28, 10 AM $0.000315
+0.00%
$1.23 million $249
Aug 28, 9 AM $0.000315
+0.00%
$1.23 million $297
Aug 28, 8 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 7 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 6 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 5 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 4 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 3 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 2 AM $0.000315
+0.00%
$1.23 million $333
Aug 28, 1 AM $0.000315
+0.00%
$1.23 million $516
Aug 28, 12 AM $0.000315
+0.00%
$1.23 million $516
Aug 27, 11 PM $0.000315
+0.00%
$1.23 million $516
Aug 27, 10 PM $0.000315
+0.00%
$1.23 million $516
Aug 27, 9 PM $0.000315
-0.54%
$1.23 million $516
Aug 27, 8 PM $0.000317
+0.55%
$1.24 million $516
Aug 27, 7 PM $0.000315
-0.22%
$1.23 million $333
Aug 27, 6 PM $0.000316
+0.00%
$1.24 million $312
Aug 27, 5 PM $0.000316
+0.00%
$1.24 million $280
Aug 27, 4 PM $0.000316
+0.00%
$1.24 million $260
Aug 27, 3 PM $0.000316
+0.00%
$1.24 million $240
Aug 27, 2 PM $0.000316
-0.01%
$1.24 million $224
Aug 27, 1 PM $0.000316
+0.01%
$1.24 million $225
Aug 27, 12 PM $0.000316
+0.00%
$1.24 million $203
Aug 27, 11 AM $0.000316
+0.00%
$1.24 million $143
Aug 27, 10 AM $0.000316
-0.06%
$1.24 million $83
Aug 27, 9 AM $0.000316
-0.03%
$1.24 million $35
Aug 26, 6 PM $0.00032
+0.00%
$1.25 million $43
Aug 26, 2 AM $0.000315
+0.00%
$1.23 million $382
Aug 26, 1 AM $0.000315
+0.00%
$1.23 million $382
Aug 26, 12 AM $0.000315
+0.00%
$1.23 million $382
Aug 25, 11 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 10 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 9 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 8 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 7 PM $0.000315
+0.00%
$1.23 million $382
Aug 25, 6 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 5 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 4 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 3 PM $0.000315
+0.00%
$1.23 million $389
Aug 25, 2 PM $0.000315
+0.00%
$1.23 million $389