DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000224
+0.09%
$ 875,563 $ 812
Jun 11, 4 PM $ 0.000224
-5.69%
$ 874,781 $ 839
Jun 11, 3 PM $ 0.000237
+0.00%
$ 927,550 $ 838
Jun 11, 2 PM $ 0.000237
+3.72%
$ 927,550 $ 869
Jun 11, 1 PM $ 0.000229
+0.00%
$ 894,325 $ 850
Jun 11, 12 PM $ 0.000237
+0.00%
$ 927,550 $ 842
Jun 11, 11 AM $ 0.000237
+0.00%
$ 927,550 $ 846
Jun 11, 10 AM $ 0.000237
+6.75%
$ 927,550 $ 835
Jun 11, 9 AM $ 0.000222
-0.22%
$ 868,918 $ 790
Jun 11, 8 AM $ 0.000223
-5.59%
$ 870,873 $ 798
Jun 11, 7 AM $ 0.000236
+0.00%
$ 922,468 $ 781
Jun 11, 6 AM $ 0.000236
-0.38%
$ 922,468 $ 781
Jun 11, 5 AM $ 0.000237
+0.00%
$ 925,986 $ 773
Jun 11, 4 AM $ 0.000237
-0.38%
$ 925,986 $ 789
Jun 11, 3 AM $ 0.000238
+0.00%
$ 929,504 $ 779
Jun 11, 2 AM $ 0.000223
+0.00%
$ 870,873 $ 766
Jun 11, 1 AM $ 0.000223
+0.00%
$ 870,873 $ 777
Jun 11, 12 AM $ 0.000223
-6.07%
$ 870,873 $ 781
Jun 10, 11 PM $ 0.000237
+5.94%
$ 927,159 $ 776
Jun 10, 10 PM $ 0.000224
+0.00%
$ 875,172 $ 747
Jun 10, 9 PM $ 0.000224
-5.85%
$ 875,172 $ 728
Jun 10, 8 PM $ 0.000238
+0.00%
$ 929,504 $ 703
Jun 10, 7 PM $ 0.000238
+0.00%
$ 929,504 $ 707
Jun 10, 6 PM $ 0.000238
+1.97%
$ 929,504 $ 727
Jun 10, 5 PM $ 0.000233
-1.52%
$ 911,524 $ 751
Jun 10, 4 PM $ 0.000237
+0.00%
$ 925,595 $ 725
Jun 10, 3 PM $ 0.000237
+0.00%
$ 925,595 $ 748
Jun 10, 2 PM $ 0.000237
+0.00%
$ 925,595 $ 736
Jun 10, 1 PM $ 0.000237
+4.41%
$ 925,595 $ 757
Jun 10, 12 PM $ 0.000227
-4.22%
$ 886,508 $ 750
Jun 10, 11 AM $ 0.000237
+6.14%
$ 925,595 $ 750
Jun 10, 10 AM $ 0.000223
+0.00%
$ 872,045 $ 762
Jun 10, 9 AM $ 0.000223
+0.00%
$ 872,045 $ 794
Jun 10, 8 AM $ 0.000223
+0.00%
$ 872,045 $ 782
Jun 10, 7 AM $ 0.000223
+0.00%
$ 872,045 $ 782
Jun 10, 6 AM $ 0.000223
+0.00%
$ 872,045 $ 906
Jun 10, 5 AM $ 0.000223
+0.00%
$ 872,045 $ 925
Jun 10, 4 AM $ 0.000223
+0.13%
$ 872,045 $ 882
Jun 10, 3 AM $ 0.000223
+0.00%
$ 870,873 $ 893
Jun 10, 2 AM $ 0.000238
+0.87%
$ 929,504 $ 863
Jun 10, 1 AM $ 0.000236
+5.52%
$ 921,443 $ 827
Jun 10, 12 AM $ 0.000223
-5.89%
$ 873,257 $ 776
Jun 9, 11 PM $ 0.000237
+0.00%
$ 927,941 $ 724
Jun 9, 10 PM $ 0.000235
-0.04%
$ 920,453 $ 876
Jun 9, 9 PM $ 0.000236
+0.12%
$ 921,110 $ 911
Jun 9, 8 PM $ 0.000235
+5.31%
$ 920,039 $ 125
Jun 9, 7 PM $ 0.000223
+0.09%
$ 873,609 $ 741
Jun 9, 6 PM $ 0.000223
-5.70%
$ 872,827 $ 740
Jun 9, 5 PM $ 0.000237
+0.00%
$ 925,595 $ 749
Jun 9, 4 PM $ 0.000237
+4.00%
$ 925,595 $ 763