DappRadar Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000293
-2.79%
$1.15 million $708
May 19, 2026 $0.000302
-4.10%
$1.18 million $697
May 18, 2026 $0.000296
-5.83%
$1.16 million $173
May 17, 2026 $0.000314
+0.00%
$1.23 million $601
May 16, 2026 $0.000314
-0.10%
$1.23 million $716
May 15, 2026 $0.000314
+0.69%
$1.23 million $522
May 14, 2026 $0.000312
-0.28%
$1.22 million $194
May 13, 2026 $0.000313
-1.28%
$1.22 million $837
May 12, 2026 $0.000318
-1.12%
$1.24 million $163
May 11, 2026 $0.000321
-0.29%
$1.26 million $36
May 10, 2026 $0.000322
+3.44%
$1.26 million $60
May 9, 2026 $0.000311
+0.44%
$1.22 million $30
May 8, 2026 $0.00031
-0.57%
$1.21 million $430
May 7, 2026 $0.000312
-3.39%
$1.22 million $888
May 6, 2026 $0.000323
+0.37%
$1.26 million $188
May 5, 2026 $0.000322
+0.74%
$1.26 million $77
May 4, 2026 $0.000319
+1.01%
$1.25 million $722
May 3, 2026 $0.000316
-1.50%
$1.24 million $53
May 2, 2026 $0.000321
+0.85%
$1.25 million $451
May 1, 2026 $0.000318
+3.18%
$1.24 million $397
Apr 30, 2026 $0.000308
-0.58%
$1.21 million $240
Apr 29, 2026 $0.00031
+1.27%
$1.21 million $271
Apr 28, 2026 $0.000306
-2.45%
$1.2 million $226
Apr 27, 2026 $0.000314
-0.98%
$1.23 million $579
Apr 26, 2026 $0.000317
-2.79%
$1.24 million $498
Apr 25, 2026 $0.000326
+0.03%
$1.27 million $463
Apr 24, 2026 $0.000326
+3.16%
$1.27 million $334
Apr 23, 2026 $0.000335
+5.94%
$1.31 million $478
Apr 22, 2026 $0.000316
-3.51%
$1.24 million $756
Apr 21, 2026 $0.000328
+3.28%
$1.28 million $33
Apr 20, 2026 $0.000317
+2.40%
$1.24 million $396
Apr 19, 2026 $0.00031
-5.05%
$1.21 million $10,095
Apr 18, 2026 $0.000327
-1.03%
$1.28 million $48
Apr 17, 2026 $0.00033
+1.63%
$1.29 million $3,128
Apr 16, 2026 $0.000325
+0.00%
$1.27 million $8,883
Apr 15, 2026 $0.000325
+0.22%
$1.27 million $9,281
Apr 14, 2026 $0.000325
-2.11%
$1.27 million $9,102
Apr 13, 2026 $0.000332
+7.99%
$1.3 million $9,448
Apr 12, 2026 $0.000308
-4.26%
$1.2 million $8,964
Apr 11, 2026 $0.000322
+0.97%
$1.26 million $9,655
Apr 10, 2026 $0.000319
+0.63%
$1.24 million $9,011
Apr 9, 2026 $0.000316
-2.18%
$1.24 million $9,795
Apr 8, 2026 $0.000324
-0.55%
$1.26 million $10,463
Apr 7, 2026 $0.000325
+6.34%
$1.27 million $9,257
Apr 6, 2026 $0.000306
+1.26%
$1.2 million $17,620
Apr 5, 2026 $0.000302
+1.42%
$1.18 million $9,445
Apr 4, 2026 $0.000298
+1.43%
$1.16 million $9,222
Apr 3, 2026 $0.000294
-3.01%
$1.15 million $9,252
Apr 2, 2026 $0.000303
-2.86%
$1.18 million $9,053
Apr 1, 2026 $0.000312
+0.55%
$1.22 million $9,169