DappRadar Historical Data

RADAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00033
+0.00%
$ 1.29 million $ 13
Apr 18, 5 PM $ 0.00033
+0.00%
$ 1.29 million $ 13
Apr 18, 4 PM $ 0.00033
+0.00%
$ 1.29 million $ 13
Apr 18, 3 PM $ 0.00033
-0.46%
$ 1.29 million $ 13
Apr 18, 2 PM $ 0.000332
+0.00%
$ 1.3 million $ 13
Apr 18, 1 PM $ 0.000332
+0.46%
$ 1.3 million $ 13
Apr 18, 12 PM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 11 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 10 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 9 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 8 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 7 AM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 6 AM $ 0.00033
+0.00%
$ 1.29 million $ 259
Apr 18, 5 AM $ 0.00033
+0.00%
$ 1.29 million $ 649
Apr 18, 4 AM $ 0.00033
+0.00%
$ 1.29 million $ 1,033
Apr 18, 3 AM $ 0.00033
+0.00%
$ 1.29 million $ 1,440
Apr 18, 2 AM $ 0.00033
+0.00%
$ 1.29 million $ 1,861
Apr 18, 1 AM $ 0.00033
+0.00%
$ 1.29 million $ 2,265
Apr 18, 12 AM $ 0.00033
+0.00%
$ 1.29 million $ 2,718
Apr 17, 11 PM $ 0.00033
+0.00%
$ 1.29 million $ 3,128
Apr 17, 10 PM $ 0.00033
+0.00%
$ 1.29 million $ 3,481
Apr 17, 9 PM $ 0.00033
+0.00%
$ 1.29 million $ 3,799
Apr 17, 8 PM $ 0.00033
+0.00%
$ 1.29 million $ 4,134
Apr 17, 7 PM $ 0.00033
+1.41%
$ 1.29 million $ 4,486
Apr 17, 6 PM $ 0.000325
+0.00%
$ 1.27 million $ 4,877
Apr 17, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 5,185
Apr 17, 4 PM $ 0.000325
+0.00%
$ 1.27 million $ 5,491
Apr 17, 3 PM $ 0.000325
+0.00%
$ 1.27 million $ 5,897
Apr 17, 2 PM $ 0.000325
+0.00%
$ 1.27 million $ 6,248
Apr 17, 1 PM $ 0.000325
+0.00%
$ 1.27 million $ 6,619
Apr 17, 12 PM $ 0.000325
+0.00%
$ 1.27 million $ 6,976
Apr 17, 11 AM $ 0.000325
+0.00%
$ 1.27 million $ 7,456
Apr 17, 10 AM $ 0.000325
+0.00%
$ 1.27 million $ 7,889
Apr 17, 9 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,208
Apr 17, 8 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,475
Apr 17, 7 AM $ 0.000325
+0.22%
$ 1.27 million $ 8,874
Apr 17, 6 AM $ 0.000325
-0.22%
$ 1.27 million $ 8,961
Apr 17, 5 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,902
Apr 17, 4 AM $ 0.000325
-0.22%
$ 1.27 million $ 8,943
Apr 17, 3 AM $ 0.000325
-0.22%
$ 1.27 million $ 8,888
Apr 17, 2 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,853
Apr 17, 1 AM $ 0.000325
+0.00%
$ 1.27 million $ 8,858
Apr 17, 12 AM $ 0.000325
+0.22%
$ 1.27 million $ 8,843
Apr 16, 11 PM $ 0.000325
+0.22%
$ 1.27 million $ 8,883
Apr 16, 10 PM $ 0.000325
-0.22%
$ 1.27 million $ 8,875
Apr 16, 9 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,958
Apr 16, 8 PM $ 0.000325
+0.00%
$ 1.27 million $ 8,974
Apr 16, 7 PM $ 0.000325
+0.21%
$ 1.27 million $ 9,068
Apr 16, 6 PM $ 0.000325
+0.22%
$ 1.27 million $ 8,993
Apr 16, 5 PM $ 0.000325
+0.00%
$ 1.27 million $ 9,078