DappRadar Historical Data

RADAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000318
-0.20%
$ 1.24 million $ 5,012
Apr 20, 8 PM $ 0.000318
-0.03%
$ 1.24 million $ 5,018
Apr 20, 7 PM $ 0.000318
-0.07%
$ 1.24 million $ 5,017
Apr 20, 6 PM $ 0.000319
+0.20%
$ 1.25 million $ 5,017
Apr 20, 5 PM $ 0.000318
+0.15%
$ 1.24 million $ 5,015
Apr 20, 4 PM $ 0.000318
-0.06%
$ 1.24 million $ 5,014
Apr 20, 3 PM $ 0.000318
+0.19%
$ 1.24 million $ 5,015
Apr 20, 2 PM $ 0.000318
-3.09%
$ 1.24 million $ 5,014
Apr 20, 1 PM $ 0.000328
-0.05%
$ 1.28 million $ 5,022
Apr 20, 12 PM $ 0.000328
+0.03%
$ 1.28 million $ 5,093
Apr 20, 11 AM $ 0.000328
+3.42%
$ 1.28 million $ 5,097
Apr 20, 10 AM $ 0.000317
-0.23%
$ 1.24 million $ 4,848
Apr 20, 9 AM $ 0.000318
+0.20%
$ 1.24 million $ 4,975
Apr 20, 8 AM $ 0.000317
+0.01%
$ 1.24 million $ 4,978
Apr 20, 7 AM $ 0.000317
+0.18%
$ 1.24 million $ 4,981
Apr 20, 6 AM $ 0.000317
+0.14%
$ 1.24 million $ 4,976
Apr 20, 5 AM $ 0.000316
+0.34%
$ 1.24 million $ 5,402
Apr 20, 4 AM $ 0.000315
+1.24%
$ 1.23 million $ 6,794
Apr 20, 3 AM $ 0.000311
+0.10%
$ 1.22 million $ 9,131
Apr 20, 2 AM $ 0.000311
+0.52%
$ 1.22 million $ 9,333
Apr 20, 1 AM $ 0.00031
+0.17%
$ 1.21 million $ 9,754
Apr 20, 12 AM $ 0.000309
-0.26%
$ 1.21 million $ 10,201
Apr 19, 11 PM $ 0.00031
+7.94%
$ 1.21 million $ 10,095
Apr 19, 10 PM $ 0.000293
-9.92%
$ 1.14 million $ 8,991
Apr 19, 9 PM $ 0.000325
+0.58%
$ 1.27 million $ 5,627
Apr 19, 8 PM $ 0.000324
-0.13%
$ 1.27 million $ 5,616
Apr 19, 7 PM $ 0.000324
+0.03%
$ 1.27 million $ 5,618
Apr 19, 6 PM $ 0.000324
-0.06%
$ 1.27 million $ 5,616
Apr 19, 5 PM $ 0.000325
-0.05%
$ 1.27 million $ 5,620
Apr 19, 4 PM $ 0.000325
-0.11%
$ 1.27 million $ 5,621
Apr 19, 3 PM $ 0.000325
-0.17%
$ 1.27 million $ 5,624
Apr 19, 2 PM $ 0.000326
+0.05%
$ 1.27 million $ 5,629
Apr 19, 1 PM $ 0.000326
+0.95%
$ 1.27 million $ 5,668
Apr 19, 12 PM $ 0.000323
-1.59%
$ 1.26 million $ 5,583
Apr 19, 11 AM $ 0.000328
+0.13%
$ 1.28 million $ 5,602
Apr 19, 10 AM $ 0.000327
+0.10%
$ 1.28 million $ 5,600
Apr 19, 9 AM $ 0.000327
+5.43%
$ 1.28 million $ 5,517
Apr 19, 8 AM $ 0.00031
+0.02%
$ 1.21 million $ 5,385
Apr 19, 7 AM $ 0.00031
-0.13%
$ 1.21 million $ 5,383
Apr 19, 6 AM $ 0.000311
-2.77%
$ 1.21 million $ 5,387
Apr 19, 5 AM $ 0.000319
-3.97%
$ 1.25 million $ 4,994
Apr 19, 4 AM $ 0.000335
-4.26%
$ 1.31 million $ 3,153
Apr 19, 3 AM $ 0.000344
+0.00%
$ 1.34 million $ 830
Apr 19, 2 AM $ 0.000337
+0.00%
$ 1.32 million $ 717
Apr 19, 1 AM $ 0.000327
+0.00%
$ 1.28 million $ 48
Apr 19, 12 AM $ 0.000327
+0.00%
$ 1.28 million $ 48
Apr 18, 11 PM $ 0.000327
+0.00%
$ 1.28 million $ 48
Apr 18, 10 PM $ 0.000327
-2.48%
$ 1.28 million $ 48
Apr 18, 7 PM $ 0.00033
+0.00%
$ 1.29 million $ 8
Apr 18, 6 PM $ 0.00033
+0.00%
$ 1.29 million $ 13