DappRadar Historical Data

RADAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 9 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 8 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 7 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 6 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 5 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 4 PM $ 0.000316
+0.00%
$ 1.24 million $ 767
Apr 22, 3 PM $ 0.000316
+0.00%
$ 1.24 million $ 767
Apr 22, 2 PM $ 0.000316
+0.00%
$ 1.24 million $ 767
Apr 22, 1 PM $ 0.000316
+0.35%
$ 1.24 million $ 767
Apr 22, 12 PM $ 0.000315
-3.84%
$ 1.23 million $ 246
Apr 22, 11 AM $ 0.000328
+0.00%
$ 1.28 million $ 10
Apr 22, 10 AM $ 0.000328
+0.00%
$ 1.28 million $ 10
Apr 22, 9 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 8 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 7 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 6 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 5 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 4 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 3 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 2 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 1 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 22, 12 AM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 11 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 10 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 9 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 8 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 7 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 6 PM $ 0.000328
+0.00%
$ 1.28 million $ 33
Apr 21, 5 PM $ 0.000328
+1.52%
$ 1.28 million $ 33
Apr 21, 4 PM $ 0.000323
+0.00%
$ 1.26 million $ 23
Apr 21, 3 PM $ 0.000323
+0.00%
$ 1.26 million $ 23
Apr 21, 2 PM $ 0.000323
+0.00%
$ 1.26 million $ 23
Apr 21, 1 PM $ 0.000323
+0.00%
$ 1.26 million $ 70
Apr 21, 12 PM $ 0.000323
+0.00%
$ 1.26 million $ 70
Apr 21, 11 AM $ 0.000323
+0.00%
$ 1.26 million $ 70
Apr 21, 10 AM $ 0.000323
+2.15%
$ 1.26 million $ 279
Apr 21, 9 AM $ 0.000316
+0.00%
$ 1.24 million $ 259
Apr 21, 8 AM $ 0.000316
+0.00%
$ 1.24 million $ 259
Apr 21, 7 AM $ 0.000316
+0.00%
$ 1.24 million $ 259
Apr 21, 6 AM $ 0.000316
+0.00%
$ 1.24 million $ 259
Apr 21, 5 AM $ 0.000316
+0.00%
$ 1.24 million $ 328
Apr 21, 4 AM $ 0.000316
+0.00%
$ 1.24 million $ 329
Apr 21, 3 AM $ 0.000316
+0.00%
$ 1.24 million $ 344
Apr 21, 2 AM $ 0.000316
-0.46%
$ 1.24 million $ 344
Apr 21, 1 AM $ 0.000318
+0.00%
$ 1.24 million $ 348
Apr 21, 12 AM $ 0.000318
+0.06%
$ 1.24 million $ 348
Apr 20, 11 PM $ 0.000317
-1.47%
$ 1.24 million $ 396
Apr 20, 10 PM $ 0.000322
+1.31%
$ 1.26 million $ 1,600
Apr 20, 9 PM $ 0.000318
-0.20%
$ 1.24 million $ 5,012