DappRadar Historical Data

RADAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 24, 11 PM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 24, 10 PM $ 0.000326
+0.00%
$ 1.27 million $ 334
Apr 24, 9 PM $ 0.000326
+0.00%
$ 1.27 million $ 526
Apr 24, 8 PM $ 0.000326
+0.00%
$ 1.27 million $ 526
Apr 24, 7 PM $ 0.000326
+2.52%
$ 1.27 million $ 526
Apr 24, 6 PM $ 0.000318
+0.00%
$ 1.24 million $ 538
Apr 24, 5 PM $ 0.000318
+0.00%
$ 1.24 million $ 546
Apr 24, 4 PM $ 0.000318
+0.00%
$ 1.24 million $ 598
Apr 24, 3 PM $ 0.000318
-2.03%
$ 1.24 million $ 592
Apr 24, 2 PM $ 0.000325
-0.67%
$ 1.27 million $ 556
Apr 24, 1 PM $ 0.000327
+0.00%
$ 1.28 million $ 516
Apr 24, 12 PM $ 0.000327
+3.42%
$ 1.28 million $ 465
Apr 24, 11 AM $ 0.000316
+0.00%
$ 1.24 million $ 429
Apr 24, 10 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 9 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 8 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 7 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 6 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 5 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 4 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 3 AM $ 0.000316
+0.00%
$ 1.24 million $ 437
Apr 24, 2 AM $ 0.000316
+0.00%
$ 1.24 million $ 441
Apr 24, 1 AM $ 0.000316
+0.00%
$ 1.24 million $ 441
Apr 23, 10 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 9 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 8 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 7 PM $ 0.000335
+0.00%
$ 1.31 million $ 478
Apr 23, 6 PM $ 0.000335
+0.00%
$ 1.31 million $ 432
Apr 23, 5 PM $ 0.000335
+0.06%
$ 1.31 million $ 392
Apr 23, 4 PM $ 0.000335
+4.92%
$ 1.31 million $ 289
Apr 23, 3 PM $ 0.000336
+0.00%
$ 1.31 million $ 241
Apr 23, 2 PM $ 0.000336
+0.00%
$ 1.31 million $ 241
Apr 23, 1 PM $ 0.000336
+0.00%
$ 1.31 million $ 241
Apr 23, 12 PM $ 0.000336
+0.00%
$ 1.31 million $ 762
Apr 23, 11 AM $ 0.000336
+2.44%
$ 1.31 million $ 998
Apr 23, 10 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 9 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 8 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 7 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 6 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 5 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 4 AM $ 0.000328
+0.00%
$ 1.28 million $ 990
Apr 23, 3 AM $ 0.000328
+0.83%
$ 1.28 million $ 990
Apr 23, 2 AM $ 0.000326
+0.00%
$ 1.27 million $ 986
Apr 23, 1 AM $ 0.000326
+0.00%
$ 1.27 million $ 986
Apr 23, 12 AM $ 0.000326
+2.91%
$ 1.27 million $ 986
Apr 22, 11 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 10 PM $ 0.000316
+0.00%
$ 1.24 million $ 756
Apr 22, 9 PM $ 0.000316
+0.00%
$ 1.24 million $ 756