DappRadar Historical Data

RADAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 1 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 12 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 28, 11 PM $ 0.000306
-2.64%
$ 1.2 million $ 226
Apr 28, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 7 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 28, 6 PM $ 0.000314
+2.38%
$ 1.23 million $ 236
Apr 28, 5 PM $ 0.000307
-0.13%
$ 1.2 million $ 238
Apr 28, 4 PM $ 0.000308
+0.00%
$ 1.2 million $ 248
Apr 28, 3 PM $ 0.000308
-2.35%
$ 1.2 million $ 256
Apr 28, 2 PM $ 0.000315
+0.00%
$ 1.23 million $ 252
Apr 28, 1 PM $ 0.000315
+0.00%
$ 1.23 million $ 276
Apr 28, 12 PM $ 0.000315
+0.45%
$ 1.23 million $ 316
Apr 28, 11 AM $ 0.000314
+2.27%
$ 1.23 million $ 324
Apr 28, 10 AM $ 0.000307
+0.00%
$ 1.2 million $ 360
Apr 28, 9 AM $ 0.000307
+0.00%
$ 1.2 million $ 404
Apr 28, 8 AM $ 0.000307
+0.00%
$ 1.2 million $ 408
Apr 28, 7 AM $ 0.000307
+0.01%
$ 1.2 million $ 408
Apr 28, 6 AM $ 0.000307
-2.33%
$ 1.2 million $ 406
Apr 28, 5 AM $ 0.000314
+0.00%
$ 1.23 million $ 381
Apr 28, 4 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 3 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 2 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 405
Apr 28, 12 AM $ 0.000314
+0.00%
$ 1.23 million $ 579
Apr 27, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 579
Apr 27, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 594
Apr 27, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 594
Apr 27, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 726
Apr 27, 7 PM $ 0.000314
+2.08%
$ 1.23 million $ 726
Apr 27, 6 PM $ 0.000307
-3.70%
$ 1.2 million $ 703
Apr 27, 5 PM $ 0.000319
+1.30%
$ 1.25 million $ 711
Apr 27, 4 PM $ 0.000315
+1.94%
$ 1.23 million $ 703
Apr 27, 3 PM $ 0.000309
-3.10%
$ 1.21 million $ 693
Apr 27, 2 PM $ 0.000319
+0.00%
$ 1.25 million $ 705
Apr 27, 1 PM $ 0.000319
-1.08%
$ 1.25 million $ 725
Apr 27, 12 PM $ 0.000323
+0.00%
$ 1.26 million $ 705
Apr 27, 11 AM $ 0.000323
-0.03%
$ 1.26 million $ 697
Apr 27, 10 AM $ 0.000323
+1.89%
$ 1.26 million $ 693
Apr 27, 9 AM $ 0.000317
+2.72%
$ 1.24 million $ 693
Apr 27, 8 AM $ 0.000308
+0.00%
$ 1.21 million $ 701
Apr 27, 7 AM $ 0.000308
+0.00%
$ 1.21 million $ 701
Apr 27, 6 AM $ 0.000308
-4.31%
$ 1.21 million $ 701
Apr 27, 5 AM $ 0.000322
+1.13%
$ 1.26 million $ 696
Apr 27, 4 AM $ 0.000319
+0.00%
$ 1.25 million $ 672
Apr 27, 3 AM $ 0.000319
+0.00%
$ 1.25 million $ 672
Apr 27, 2 AM $ 0.000319
+0.00%
$ 1.25 million $ 672
Apr 27, 1 AM $ 0.000319
+0.50%
$ 1.25 million $ 672