DappRadar Historical Data

RADAR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 2 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 1 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 12 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
Apr 30, 11 PM $ 0.000308
+0.00%
$ 1.21 million $ 240
Apr 30, 10 PM $ 0.000308
+0.00%
$ 1.21 million $ 240
Apr 30, 9 PM $ 0.000308
-0.71%
$ 1.21 million $ 265
Apr 30, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 241
Apr 30, 7 PM $ 0.00031
+0.00%
$ 1.21 million $ 241
Apr 30, 6 PM $ 0.00031
+1.27%
$ 1.21 million $ 241
Apr 30, 5 PM $ 0.000307
+0.37%
$ 1.2 million $ 209
Apr 30, 4 PM $ 0.000305
-2.60%
$ 1.19 million $ 202
Apr 30, 3 PM $ 0.000314
+0.00%
$ 1.23 million $ 182
Apr 30, 2 PM $ 0.000314
+0.00%
$ 1.23 million $ 206
Apr 30, 1 PM $ 0.000314
+2.08%
$ 1.23 million $ 246
Apr 30, 12 PM $ 0.000307
-1.92%
$ 1.2 million $ 273
Apr 30, 11 AM $ 0.000313
-0.10%
$ 1.22 million $ 273
Apr 30, 10 AM $ 0.000313
+1.10%
$ 1.23 million $ 273
Apr 30, 9 AM $ 0.00031
+0.00%
$ 1.21 million $ 265
Apr 30, 8 AM $ 0.00031
+0.00%
$ 1.21 million $ 269
Apr 30, 7 AM $ 0.00031
+0.00%
$ 1.21 million $ 269
Apr 30, 6 AM $ 0.00031
+0.00%
$ 1.21 million $ 269
Apr 30, 5 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 4 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 3 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 2 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 1 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 30, 12 AM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 29, 11 PM $ 0.00031
+0.00%
$ 1.21 million $ 271
Apr 29, 10 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 9 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 7 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 6 PM $ 0.00031
+0.00%
$ 1.21 million $ 290
Apr 29, 5 PM $ 0.00031
+0.00%
$ 1.21 million $ 316
Apr 29, 4 PM $ 0.00031
-1.71%
$ 1.21 million $ 354
Apr 29, 3 PM $ 0.000315
+2.53%
$ 1.23 million $ 362
Apr 29, 2 PM $ 0.000308
+0.03%
$ 1.2 million $ 350
Apr 29, 1 PM $ 0.000308
+0.00%
$ 1.2 million $ 311
Apr 29, 12 PM $ 0.000308
-0.16%
$ 1.2 million $ 278
Apr 29, 11 AM $ 0.000308
-4.52%
$ 1.2 million $ 265
Apr 29, 10 AM $ 0.000323
+3.73%
$ 1.26 million $ 233
Apr 29, 9 AM $ 0.000311
+0.23%
$ 1.22 million $ 201
Apr 29, 8 AM $ 0.00031
+0.00%
$ 1.21 million $ 197
Apr 29, 7 AM $ 0.00031
+0.00%
$ 1.21 million $ 197
Apr 29, 6 AM $ 0.00031
+1.37%
$ 1.21 million $ 197
Apr 29, 5 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 4 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 3 AM $ 0.000306
+0.00%
$ 1.2 million $ 226
Apr 29, 2 AM $ 0.000306
+0.00%
$ 1.2 million $ 226