DappRadar Historical Data

RADAR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000321
+0.00%
$ 1.25 million $ 373
May 3, 2 AM $ 0.000321
+0.00%
$ 1.25 million $ 418
May 3, 1 AM $ 0.000321
+0.00%
$ 1.25 million $ 451
May 3, 12 AM $ 0.000321
+0.00%
$ 1.25 million $ 451
May 2, 11 PM $ 0.000321
-0.14%
$ 1.25 million $ 451
May 2, 10 PM $ 0.000321
+0.14%
$ 1.26 million $ 451
May 2, 9 PM $ 0.000321
+0.00%
$ 1.25 million $ 428
May 2, 8 PM $ 0.000321
+0.44%
$ 1.25 million $ 428
May 2, 7 PM $ 0.000319
-0.03%
$ 1.25 million $ 410
May 2, 6 PM $ 0.000319
+4.07%
$ 1.25 million $ 388
May 2, 5 PM $ 0.000307
-4.15%
$ 1.2 million $ 365
May 2, 4 PM $ 0.00032
+0.00%
$ 1.25 million $ 386
May 2, 3 PM $ 0.00032
+0.00%
$ 1.25 million $ 430
May 2, 2 PM $ 0.00032
+0.00%
$ 1.25 million $ 474
May 2, 1 PM $ 0.00032
+0.00%
$ 1.25 million $ 506
May 2, 12 PM $ 0.00032
+0.00%
$ 1.25 million $ 540
May 2, 11 AM $ 0.00032
+0.00%
$ 1.25 million $ 572
May 2, 10 AM $ 0.00032
+0.00%
$ 1.25 million $ 643
May 2, 9 AM $ 0.00032
+0.00%
$ 1.25 million $ 631
May 2, 8 AM $ 0.00032
+0.00%
$ 1.25 million $ 631
May 2, 7 AM $ 0.00032
+0.00%
$ 1.25 million $ 623
May 2, 6 AM $ 0.00032
+0.00%
$ 1.25 million $ 591
May 2, 5 AM $ 0.00032
+4.26%
$ 1.25 million $ 555
May 2, 4 AM $ 0.000307
+0.00%
$ 1.2 million $ 514
May 2, 3 AM $ 0.000307
+0.00%
$ 1.2 million $ 470
May 2, 2 AM $ 0.000307
-3.43%
$ 1.2 million $ 430
May 2, 1 AM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 2, 12 AM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 11 PM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 10 PM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 9 PM $ 0.000318
+0.00%
$ 1.24 million $ 397
May 1, 8 PM $ 0.000318
+0.00%
$ 1.24 million $ 442
May 1, 7 PM $ 0.000318
+0.00%
$ 1.24 million $ 442
May 1, 6 PM $ 0.000318
+3.65%
$ 1.24 million $ 420
May 1, 5 PM $ 0.000307
-3.64%
$ 1.2 million $ 431
May 1, 4 PM $ 0.000307
-3.95%
$ 1.2 million $ 390
May 1, 3 PM $ 0.000319
+0.26%
$ 1.25 million $ 373
May 1, 2 PM $ 0.000319
+3.85%
$ 1.25 million $ 353
May 1, 1 PM $ 0.000307
-3.70%
$ 1.2 million $ 313
May 1, 12 PM $ 0.000319
+0.16%
$ 1.25 million $ 292
May 1, 11 AM $ 0.000318
+2.94%
$ 1.24 million $ 284
May 1, 10 AM $ 0.000309
+0.23%
$ 1.21 million $ 252
May 1, 9 AM $ 0.000312
+1.27%
$ 1.22 million $ 240
May 1, 8 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 7 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 6 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 5 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 4 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 3 AM $ 0.000308
+0.00%
$ 1.21 million $ 240
May 1, 2 AM $ 0.000308
+0.00%
$ 1.21 million $ 240