DappRadar Historical Data

RADAR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 4 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 3 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 2 AM $ 0.000319
+0.00%
$ 1.25 million $ 10
May 5, 1 AM $ 0.000319
+0.00%
$ 1.25 million $ 718
May 5, 12 AM $ 0.000319
+0.00%
$ 1.25 million $ 722
May 4, 11 PM $ 0.000319
+0.00%
$ 1.25 million $ 722
May 4, 10 PM $ 0.000319
+0.00%
$ 1.25 million $ 722
May 4, 9 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 8 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 7 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 6 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 5 PM $ 0.000319
+0.00%
$ 1.25 million $ 775
May 4, 4 PM $ 0.000319
-0.13%
$ 1.25 million $ 775
May 4, 3 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 2 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 1 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 12 PM $ 0.00032
+0.00%
$ 1.25 million $ 770
May 4, 11 AM $ 0.00032
+0.72%
$ 1.25 million $ 770
May 4, 10 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 9 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 8 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 7 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 6 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 5 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 4 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 3 AM $ 0.000317
+0.00%
$ 1.24 million $ 766
May 4, 2 AM $ 0.000317
-0.66%
$ 1.24 million $ 766
May 4, 1 AM $ 0.000319
+1.08%
$ 1.25 million $ 57
May 4, 12 AM $ 0.000316
+0.00%
$ 1.24 million $ 53
May 3, 11 PM $ 0.000316
+0.00%
$ 1.24 million $ 53
May 3, 10 PM $ 0.000316
+0.00%
$ 1.24 million $ 53
May 3, 8 PM $ 0.000321
+0.00%
$ 1.25 million $ 18
May 3, 7 PM $ 0.000321
+0.00%
$ 1.25 million $ 18
May 3, 6 PM $ 0.000321
+0.00%
$ 1.25 million $ 62
May 3, 5 PM $ 0.000321
+0.00%
$ 1.25 million $ 106
May 3, 4 PM $ 0.000321
+0.00%
$ 1.25 million $ 138
May 3, 3 PM $ 0.000321
+0.00%
$ 1.25 million $ 138
May 3, 2 PM $ 0.000321
+0.00%
$ 1.25 million $ 138
May 3, 1 PM $ 0.000321
+0.00%
$ 1.25 million $ 149
May 3, 12 PM $ 0.000321
+0.00%
$ 1.25 million $ 161
May 3, 11 AM $ 0.000321
+0.00%
$ 1.25 million $ 197
May 3, 10 AM $ 0.000321
+0.00%
$ 1.25 million $ 201
May 3, 9 AM $ 0.000321
+0.00%
$ 1.25 million $ 217
May 3, 8 AM $ 0.000321
-0.54%
$ 1.25 million $ 217
May 3, 7 AM $ 0.000323
+0.07%
$ 1.26 million $ 225
May 3, 6 AM $ 0.000322
+0.48%
$ 1.26 million $ 257
May 3, 5 AM $ 0.000321
+0.00%
$ 1.25 million $ 269
May 3, 4 AM $ 0.000321
+0.00%
$ 1.25 million $ 311
May 3, 3 AM $ 0.000321
+0.00%
$ 1.25 million $ 373