DappRadar Historical Data

RADAR Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.00182
+10.81%
$6.87 million $212,033
Sep 1 $0.00167
-2.94%
$6.35 million $203,410
Aug 25 $0.00172
-15.18%
$6.64 million $215,098
Aug 18 $0.00204
+15.00%
$7.81 million $263,608
Aug 11 $0.00178
+1.83%
$6.84 million $580,196
Aug 4 $0.00176
+21.43%
$6.72 million $1.1 million
Jul 28 $0.00143
-12.15%
$5.59 million $1.52 million
Jul 21 $0.00157
-0.51%
$6.27 million $1.43 million
Jul 14 $0.00147
+11.35%
$6.03 million $1.22 million
Jul 7 $0.00131
-4.30%
$5.04 million $1.84 million
Jun 30 $0.00129
-1.32%
$5.22 million $2.04 million
Jun 23 $0.00122
-16.77%
$5 million $2.72 million
Jun 16 $0.00152
-48.81%
$5.61 million $5.85 million
Jun 9 $0.00299
-7.50%
$11.3 million $6.27 million
Jun 2 $0.00321
-1.74%
$12.32 million $9.31 million
May 26 $0.00327
-10.35%
$12.47 million $13.45 million
May 19 $0.00356
-2.95%
$13.91 million $27.46 million
May 12 $0.00355
+28.18%
$14 million $10.18 million
May 5 $0.00281
+12.88%
$10.57 million $5.73 million
Apr 28 $0.00249
-8.10%
$9.5 million $2.17 million
Apr 21 $0.00271
+7.16%
$10.34 million $2.33 million
Apr 14 $0.00252
-1.98%
$9.65 million $2.11 million
Apr 7 $0.0026
+7.37%
$9.81 million $1.71 million
Mar 31 $0.00263
-9.02%
$9.24 million $1.38 million
Mar 24 $0.00288
-11.81%
$11.03 million $1.49 million
Mar 17 $0.00327
+5.30%
$12.45 million $1.49 million
Mar 10 $0.0032
-3.96%
$11.84 million $2.05 million
Mar 3 $0.00349
-13.86%
$12.7 million $4.89 million
Feb 24 $0.00405
+4.89%
$15.43 million $5.18 million
Feb 17 $0.00389
+1.28%
$14.71 million $1.32 million
Feb 10 $0.00382
+3.51%
$14.65 million $1.89 million
Feb 3 $0.00368
-5.50%
$14.18 million $2.01 million
Jan 27 $0.0039
-11.23%
$14.97 million $1.77 million
Jan 20 $0.00446
+12.25%
$16.88 million $4.82 million
Jan 13 $0.00427
-14.60%
$15.23 million $3.03 million
Jan 6 $0.00507
-10.65%
$19.23 million $1.74 million
Dec 30 $0.00576
-1.31%
$21.83 million $3.86 million
Dec 23 $0.00576
+23.44%
$22.44 million $11.06 million
Dec 16 $0.00471
-26.08%
$17.83 million $3.37 million
Dec 9 $0.00626
-12.99%
$24.38 million $6.91 million
Dec 2 $0.00713
+13.15%
$27.53 million $20.34 million
Nov 25 $0.0063
+21.58%
$24.08 million $12.49 million
Nov 18 $0.00509
-17.16%
$19.8 million $13.72 million
Nov 11 $0.00605
+38.34%
$23.51 million $34.28 million
Nov 4 $0.00425
+26.60%
$16.71 million $3.99 million
Oct 28 $0.00336
-16.10%
$12.85 million $3.39 million
Oct 21 $0.00406
-11.85%
$15.31 million $3.03 million
Oct 14 $0.00461
+1.79%
$17.61 million $3.03 million
Oct 7 $0.00461
+0.74%
$17.27 million $3.39 million
Sep 30 $0.00449
-6.44%
$17.51 million $3.09 million