DappRadar Historical Data

RADAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000277
+1.03%
$1.08 million $1,082
Jul 8, 2026 $0.000275
-0.42%
$1.07 million $3,557
Jul 7, 2026 $0.000276
+4.51%
$1.08 million $850
Jul 6, 2026 $0.000264
+0.95%
$1.03 million $433
Jul 5, 2026 $0.000261
-2.30%
$1.02 million $1,084
Jul 4, 2026 $0.000267
+1.59%
$1.05 million $3,363
Jul 3, 2026 $0.000263
+4.47%
$1.03 million $1,075
Jul 2, 2026 $0.000252
+7.35%
$985,025 $1,250
Jul 1, 2026 $0.000235
+0.12%
$917,572 $1,276
Jun 30, 2026 $0.000234
-2.73%
$916,464 $1,559
Jun 29, 2026 $0.000241
+5.96%
$942,210 $1,377
Jun 28, 2026 $0.000227
-6.30%
$889,242 $1,314
Jun 27, 2026 $0.000243
+4.21%
$949,048 $1,339
Jun 26, 2026 $0.000233
+22.08%
$910,742 $3,183
Jun 25, 2026 $0.000232
+7.61%
$906,833 $1,476
Jun 24, 2026 $0.000216
-5.97%
$842,729 $817
Jun 23, 2026 $0.000229
-2.63%
$896,280 $618
Jun 22, 2026 $0.000235
+2.21%
$920,514 $712
Jun 21, 2026 $0.00023
+2.08%
$900,579 $473
Jun 20, 2026 $0.000226
-2.19%
$882,208 $368
Jun 19, 2026 $0.000231
+1.30%
$901,954 $273
Jun 18, 2026 $0.000228
-2.30%
$890,387 $514
Jun 17, 2026 $0.000233
-1.67%
$911,312 $210
Jun 16, 2026 $0.000237
-7.99%
$926,768 $1,899
Jun 15, 2026 $0.000258
+8.32%
$1.01 million $2,060
Jun 14, 2026 $0.000238
+3.43%
$929,895 $1,247
Jun 13, 2026 $0.00023
-2.99%
$899,016 $1,693
Jun 12, 2026 $0.000237
-0.21%
$926,768 $969
Jun 11, 2026 $0.000238
+0.17%
$928,722 $663
Jun 10, 2026 $0.000237
-0.08%
$927,159 $776
Jun 9, 2026 $0.000237
-2.86%
$927,941 $724
Jun 8, 2026 $0.000244
+10.29%
$955,302 $973
Jun 7, 2026 $0.000222
+4.38%
$866,182 $324
Jun 6, 2026 $0.000212
-5.94%
$829,831 $82
Jun 5, 2026 $0.000226
-7.58%
$882,208 $219
Jun 4, 2026 $0.000244
+1.79%
$954,520 $490
Jun 3, 2026 $0.00024
-7.55%
$937,712 $123
Jun 2, 2026 $0.000259
-4.67%
$1.01 million $246
Jun 1, 2026 $0.000272
+2.60%
$1.06 million $564
May 31, 2026 $0.000276
+2.30%
$1.04 million $676
May 30, 2026 $0.00027
+1.39%
$1.05 million $88
May 29, 2026 $0.000266
+1.72%
$1.04 million $377
May 28, 2026 $0.000262
-13.20%
$1.02 million $908
May 27, 2026 $0.000301
-1.44%
$1.18 million $830
May 26, 2026 $0.000306
+3.55%
$1.2 million $414
May 25, 2026 $0.000295
-1.50%
$1.15 million $1,059
May 24, 2026 $0.0003
-0.76%
$1.17 million $1,442
May 23, 2026 $0.000302
+0.20%
$1.18 million $1,213
May 22, 2026 $0.000302
+1.86%
$1.18 million $2,292
May 21, 2026 $0.000296
+0.99%
$1.16 million $813