DappRadar Historical Data

RADAR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00031
+0.01%
$ 1.21 million $ 186
May 9, 6 AM $ 0.00031
+0.00%
$ 1.21 million $ 226
May 9, 5 AM $ 0.00031
+0.01%
$ 1.21 million $ 254
May 9, 4 AM $ 0.00031
+0.00%
$ 1.21 million $ 286
May 9, 3 AM $ 0.00031
+0.00%
$ 1.21 million $ 314
May 9, 2 AM $ 0.000309
+0.00%
$ 1.21 million $ 375
May 9, 1 AM $ 0.000309
+0.00%
$ 1.21 million $ 387
May 9, 12 AM $ 0.000309
-0.19%
$ 1.21 million $ 415
May 8, 11 PM $ 0.00031
-0.57%
$ 1.21 million $ 430
May 8, 10 PM $ 0.000312
+0.00%
$ 1.22 million $ 448
May 8, 9 PM $ 0.000312
+0.00%
$ 1.22 million $ 448
May 8, 8 PM $ 0.000312
-0.02%
$ 1.22 million $ 448
May 8, 7 PM $ 0.000312
+0.00%
$ 1.22 million $ 450
May 8, 6 PM $ 0.000312
+1.22%
$ 1.22 million $ 450
May 8, 5 PM $ 0.000308
-2.43%
$ 1.2 million $ 441
May 8, 4 PM $ 0.000316
+2.30%
$ 1.23 million $ 418
May 8, 3 PM $ 0.000308
+0.00%
$ 1.21 million $ 601
May 8, 2 PM $ 0.000308
-1.09%
$ 1.21 million $ 601
May 8, 1 PM $ 0.000311
+1.05%
$ 1.22 million $ 690
May 8, 12 PM $ 0.000308
-0.06%
$ 1.2 million $ 708
May 8, 11 AM $ 0.000308
+0.16%
$ 1.21 million $ 756
May 8, 10 AM $ 0.000308
-0.07%
$ 1.2 million $ 803
May 8, 9 AM $ 0.000308
+0.05%
$ 1.2 million $ 886
May 8, 8 AM $ 0.000308
-1.90%
$ 1.2 million $ 943
May 8, 7 AM $ 0.000314
+0.13%
$ 1.23 million $ 1,152
May 8, 6 AM $ 0.000313
-0.07%
$ 1.23 million $ 1,112
May 8, 5 AM $ 0.000314
-0.09%
$ 1.23 million $ 1,084
May 8, 4 AM $ 0.000314
+0.03%
$ 1.23 million $ 1,052
May 8, 3 AM $ 0.000314
+1.17%
$ 1.23 million $ 1,029
May 8, 2 AM $ 0.00031
-0.15%
$ 1.21 million $ 962
May 8, 1 AM $ 0.000311
-0.06%
$ 1.21 million $ 952
May 8, 12 AM $ 0.000311
-0.31%
$ 1.22 million $ 924
May 7, 11 PM $ 0.000312
-0.41%
$ 1.22 million $ 888
May 7, 10 PM $ 0.000313
-0.10%
$ 1.22 million $ 854
May 7, 9 PM $ 0.000313
+0.03%
$ 1.23 million $ 849
May 7, 8 PM $ 0.000313
-0.10%
$ 1.22 million $ 850
May 7, 7 PM $ 0.000314
-0.05%
$ 1.23 million $ 847
May 7, 6 PM $ 0.000314
+0.02%
$ 1.23 million $ 848
May 7, 5 PM $ 0.000314
-0.01%
$ 1.23 million $ 847
May 7, 4 PM $ 0.000314
+0.31%
$ 1.23 million $ 848
May 7, 3 PM $ 0.000311
+0.01%
$ 1.22 million $ 616
May 7, 2 PM $ 0.000311
-1.76%
$ 1.21 million $ 774
May 7, 1 PM $ 0.000316
-0.69%
$ 1.24 million $ 673
May 7, 12 PM $ 0.000319
+0.61%
$ 1.25 million $ 630
May 7, 11 AM $ 0.000317
+0.06%
$ 1.24 million $ 563
May 7, 10 AM $ 0.000317
+0.02%
$ 1.24 million $ 527
May 7, 9 AM $ 0.000316
-0.53%
$ 1.24 million $ 466
May 7, 8 AM $ 0.000319
-0.28%
$ 1.25 million $ 186
May 7, 7 AM $ 0.000322
+0.31%
$ 1.26 million $ 187
May 7, 6 AM $ 0.000321
+0.17%
$ 1.25 million $ 186