DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00032
+0.01%
$ 1.25 million $ 72
May 11, 7 AM $ 0.00032
-0.07%
$ 1.25 million $ 72
May 11, 6 AM $ 0.000321
-0.04%
$ 1.25 million $ 72
May 11, 5 AM $ 0.000321
+0.37%
$ 1.25 million $ 72
May 11, 4 AM $ 0.00032
+0.02%
$ 1.25 million $ 48
May 11, 3 AM $ 0.000319
-0.41%
$ 1.25 million $ 53
May 11, 2 AM $ 0.000321
-0.25%
$ 1.25 million $ 60
May 11, 1 AM $ 0.000321
+0.16%
$ 1.26 million $ 60
May 11, 12 AM $ 0.000321
-0.38%
$ 1.25 million $ 60
May 10, 11 PM $ 0.000322
-0.08%
$ 1.26 million $ 60
May 10, 10 PM $ 0.000322
+0.97%
$ 1.26 million $ 60
May 10, 9 PM $ 0.000319
+0.07%
$ 1.25 million $ 48
May 10, 8 PM $ 0.000319
-0.45%
$ 1.25 million $ 48
May 10, 7 PM $ 0.000321
+0.14%
$ 1.25 million $ 48
May 10, 6 PM $ 0.00032
-0.05%
$ 1.25 million $ 46
May 10, 5 PM $ 0.00032
+0.48%
$ 1.25 million $ 46
May 10, 4 PM $ 0.000319
+0.04%
$ 1.25 million $ 35
May 10, 3 PM $ 0.000319
+0.34%
$ 1.25 million $ 35
May 10, 2 PM $ 0.000317
+0.04%
$ 1.24 million $ 35
May 10, 1 PM $ 0.000317
-0.70%
$ 1.24 million $ 35
May 10, 12 PM $ 0.00032
-0.27%
$ 1.25 million $ 20
May 10, 11 AM $ 0.00032
-0.18%
$ 1.25 million $ 17
May 10, 10 AM $ 0.000321
-0.17%
$ 1.25 million $ 17
May 10, 9 AM $ 0.000321
-0.09%
$ 1.26 million $ 17
May 10, 8 AM $ 0.000322
+0.07%
$ 1.26 million $ 17
May 10, 7 AM $ 0.000322
+0.00%
$ 1.26 million $ 17
May 10, 6 AM $ 0.000322
+0.09%
$ 1.26 million $ 17
May 10, 5 AM $ 0.000321
-0.01%
$ 1.26 million $ 42
May 10, 4 AM $ 0.000322
+0.05%
$ 1.26 million $ 42
May 10, 3 AM $ 0.000322
+0.12%
$ 1.26 million $ 42
May 10, 2 AM $ 0.000321
+0.09%
$ 1.25 million $ 37
May 10, 1 AM $ 0.000311
-0.03%
$ 1.22 million $ 30
May 10, 12 AM $ 0.000311
+0.00%
$ 1.22 million $ 30
May 9, 11 PM $ 0.000311
+0.21%
$ 1.22 million $ 30
May 9, 10 PM $ 0.000311
-0.01%
$ 1.21 million $ 46
May 9, 9 PM $ 0.000311
+0.01%
$ 1.21 million $ 46
May 9, 8 PM $ 0.000311
-0.01%
$ 1.21 million $ 46
May 9, 7 PM $ 0.000311
-0.01%
$ 1.21 million $ 46
May 9, 6 PM $ 0.000311
+0.09%
$ 1.21 million $ 46
May 9, 5 PM $ 0.000311
+0.15%
$ 1.21 million $ 55
May 9, 4 PM $ 0.00031
+0.13%
$ 1.21 million $ 79
May 9, 3 PM $ 0.00031
+0.01%
$ 1.21 million $ 118
May 9, 2 PM $ 0.00031
+0.01%
$ 1.21 million $ 118
May 9, 1 PM $ 0.00031
+0.01%
$ 1.21 million $ 138
May 9, 12 PM $ 0.00031
+0.00%
$ 1.21 million $ 166
May 9, 11 AM $ 0.00031
+0.00%
$ 1.21 million $ 166
May 9, 10 AM $ 0.00031
+0.00%
$ 1.21 million $ 166
May 9, 9 AM $ 0.00031
+0.00%
$ 1.21 million $ 166
May 9, 8 AM $ 0.00031
+0.01%
$ 1.21 million $ 166
May 9, 7 AM $ 0.00031
+0.01%
$ 1.21 million $ 186