DappRadar Historical Data

RADAR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000326
+0.24%
$ 1.28 million $ 184
May 13, 8 AM $ 0.000325
+0.51%
$ 1.27 million $ 182
May 13, 7 AM $ 0.000323
-0.02%
$ 1.26 million $ 188
May 13, 6 AM $ 0.000324
+0.26%
$ 1.27 million $ 189
May 13, 5 AM $ 0.000323
-0.40%
$ 1.26 million $ 189
May 13, 4 AM $ 0.000324
+0.17%
$ 1.27 million $ 188
May 13, 3 AM $ 0.000324
+0.77%
$ 1.27 million $ 331
May 13, 2 AM $ 0.000321
+0.70%
$ 1.26 million $ 332
May 13, 1 AM $ 0.00032
+0.44%
$ 1.25 million $ 154
May 13, 12 AM $ 0.000319
+0.42%
$ 1.24 million $ 154
May 12, 11 PM $ 0.000318
-0.19%
$ 1.24 million $ 163
May 12, 10 PM $ 0.000318
+0.00%
$ 1.24 million $ 164
May 12, 9 PM $ 0.000319
+0.06%
$ 1.25 million $ 164
May 12, 8 PM $ 0.000318
-0.07%
$ 1.24 million $ 164
May 12, 7 PM $ 0.000318
+0.62%
$ 1.24 million $ 163
May 12, 6 PM $ 0.000316
-0.29%
$ 1.24 million $ 163
May 12, 5 PM $ 0.000317
+0.54%
$ 1.24 million $ 156
May 12, 4 PM $ 0.000316
-0.01%
$ 1.23 million $ 156
May 12, 3 PM $ 0.000316
-0.24%
$ 1.23 million $ 155
May 12, 2 PM $ 0.000316
-0.20%
$ 1.24 million $ 157
May 12, 1 PM $ 0.000317
-0.63%
$ 1.24 million $ 157
May 12, 12 PM $ 0.000319
+0.09%
$ 1.25 million $ 157
May 12, 11 AM $ 0.000319
+0.10%
$ 1.25 million $ 157
May 12, 10 AM $ 0.000318
-0.23%
$ 1.24 million $ 165
May 12, 9 AM $ 0.000319
+0.15%
$ 1.25 million $ 166
May 12, 8 AM $ 0.000319
-0.35%
$ 1.25 million $ 154
May 12, 7 AM $ 0.00032
-0.26%
$ 1.25 million $ 154
May 12, 6 AM $ 0.000321
-0.32%
$ 1.25 million $ 155
May 12, 5 AM $ 0.000322
-0.01%
$ 1.26 million $ 155
May 12, 4 AM $ 0.000322
+0.12%
$ 1.26 million $ 179
May 12, 3 AM $ 0.000321
+0.83%
$ 1.26 million $ 179
May 12, 2 AM $ 0.000319
+0.13%
$ 1.25 million $ 36
May 12, 1 AM $ 0.000318
-0.72%
$ 1.24 million $ 36
May 12, 12 AM $ 0.000321
-0.22%
$ 1.25 million $ 36
May 11, 11 PM $ 0.000321
+0.00%
$ 1.26 million $ 36
May 11, 10 PM $ 0.000321
-0.20%
$ 1.26 million $ 33
May 11, 9 PM $ 0.000322
+0.08%
$ 1.26 million $ 45
May 11, 8 PM $ 0.000322
-0.07%
$ 1.26 million $ 47
May 11, 7 PM $ 0.000322
+0.02%
$ 1.26 million $ 47
May 11, 6 PM $ 0.000322
-0.01%
$ 1.26 million $ 47
May 11, 5 PM $ 0.000322
+0.76%
$ 1.26 million $ 46
May 11, 4 PM $ 0.000319
-0.04%
$ 1.25 million $ 62
May 11, 3 PM $ 0.000319
+0.44%
$ 1.25 million $ 62
May 11, 2 PM $ 0.000318
-0.13%
$ 1.24 million $ 62
May 11, 1 PM $ 0.000319
+0.07%
$ 1.25 million $ 62
May 11, 12 PM $ 0.000318
-0.05%
$ 1.24 million $ 78
May 11, 11 AM $ 0.000318
-0.62%
$ 1.24 million $ 80
May 11, 10 AM $ 0.00032
-0.10%
$ 1.25 million $ 72
May 11, 9 AM $ 0.000321
+0.11%
$ 1.25 million $ 72
May 11, 8 AM $ 0.00032
+0.01%
$ 1.25 million $ 72