DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000307
+0.17%
$ 1.2 million $ 380
May 15, 9 AM $ 0.000306
-0.01%
$ 1.2 million $ 388
May 15, 8 AM $ 0.000306
-0.17%
$ 1.2 million $ 401
May 15, 7 AM $ 0.000307
-2.31%
$ 1.2 million $ 412
May 15, 6 AM $ 0.000314
+0.15%
$ 1.23 million $ 412
May 15, 5 AM $ 0.000313
-0.25%
$ 1.22 million $ 409
May 15, 4 AM $ 0.000314
-0.05%
$ 1.23 million $ 386
May 15, 3 AM $ 0.000314
-0.08%
$ 1.23 million $ 350
May 15, 2 AM $ 0.000315
+0.74%
$ 1.23 million $ 303
May 15, 1 AM $ 0.000312
-0.39%
$ 1.22 million $ 263
May 15, 12 AM $ 0.000313
+0.39%
$ 1.23 million $ 227
May 14, 11 PM $ 0.000312
-0.48%
$ 1.22 million $ 194
May 14, 10 PM $ 0.000314
+0.07%
$ 1.23 million $ 192
May 14, 9 PM $ 0.000314
-0.01%
$ 1.23 million $ 192
May 14, 8 PM $ 0.000314
-0.05%
$ 1.23 million $ 192
May 14, 7 PM $ 0.000314
-0.38%
$ 1.23 million $ 192
May 14, 6 PM $ 0.000315
-0.05%
$ 1.23 million $ 193
May 14, 5 PM $ 0.000315
+0.24%
$ 1.23 million $ 193
May 14, 4 PM $ 0.000314
+0.18%
$ 1.23 million $ 193
May 14, 3 PM $ 0.000314
+0.42%
$ 1.23 million $ 191
May 14, 2 PM $ 0.000312
+1.09%
$ 1.22 million $ 190
May 14, 1 PM $ 0.000309
-0.07%
$ 1.21 million $ 190
May 14, 12 PM $ 0.000309
+0.28%
$ 1.21 million $ 147
May 14, 11 AM $ 0.000308
-0.93%
$ 1.21 million $ 284
May 14, 10 AM $ 0.000311
+0.30%
$ 1.22 million $ 709
May 14, 9 AM $ 0.00031
-0.38%
$ 1.21 million $ 700
May 14, 8 AM $ 0.000311
-0.84%
$ 1.22 million $ 688
May 14, 7 AM $ 0.000314
-0.03%
$ 1.23 million $ 681
May 14, 6 AM $ 0.000314
+0.08%
$ 1.23 million $ 682
May 14, 5 AM $ 0.000314
+0.28%
$ 1.23 million $ 679
May 14, 4 AM $ 0.000313
+0.53%
$ 1.22 million $ 684
May 14, 3 AM $ 0.000311
-0.05%
$ 1.22 million $ 683
May 14, 2 AM $ 0.000312
-0.54%
$ 1.22 million $ 849
May 14, 1 AM $ 0.000313
-0.25%
$ 1.22 million $ 847
May 14, 12 AM $ 0.000314
+0.30%
$ 1.23 million $ 839
May 13, 11 PM $ 0.000313
-0.05%
$ 1.22 million $ 837
May 13, 10 PM $ 0.000313
+0.10%
$ 1.22 million $ 836
May 13, 9 PM $ 0.000313
-0.22%
$ 1.22 million $ 836
May 13, 8 PM $ 0.000314
+0.24%
$ 1.23 million $ 849
May 13, 7 PM $ 0.000313
-0.17%
$ 1.22 million $ 847
May 13, 6 PM $ 0.000313
+0.06%
$ 1.23 million $ 850
May 13, 5 PM $ 0.000313
+0.48%
$ 1.22 million $ 848
May 13, 4 PM $ 0.000312
+0.42%
$ 1.22 million $ 845
May 13, 3 PM $ 0.00031
-1.03%
$ 1.21 million $ 846
May 13, 2 PM $ 0.000314
+0.00%
$ 1.23 million $ 848
May 13, 1 PM $ 0.000314
-0.74%
$ 1.23 million $ 841
May 13, 12 PM $ 0.000316
-0.17%
$ 1.24 million $ 842
May 13, 11 AM $ 0.000317
-0.30%
$ 1.24 million $ 593
May 13, 10 AM $ 0.000317
-2.68%
$ 1.24 million $ 171
May 13, 9 AM $ 0.000326
+0.24%
$ 1.28 million $ 184