DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000314
+0.03%
$ 1.23 million $ 555
May 17, 10 AM $ 0.000314
+4.01%
$ 1.23 million $ 691
May 17, 9 AM $ 0.000302
-3.85%
$ 1.18 million $ 708
May 17, 8 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 7 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 6 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 5 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 4 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 3 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 2 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 17, 12 AM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 716
May 16, 8 PM $ 0.000314
+0.00%
$ 1.23 million $ 703
May 16, 7 PM $ 0.000314
+0.00%
$ 1.23 million $ 661
May 16, 6 PM $ 0.000314
+4.04%
$ 1.23 million $ 654
May 16, 5 PM $ 0.000302
+0.00%
$ 1.18 million $ 667
May 16, 4 PM $ 0.000302
+0.00%
$ 1.18 million $ 667
May 16, 3 PM $ 0.000302
-3.88%
$ 1.18 million $ 659
May 16, 2 PM $ 0.000314
+0.00%
$ 1.23 million $ 659
May 16, 1 PM $ 0.000314
+0.00%
$ 1.23 million $ 659
May 16, 12 PM $ 0.000314
+4.04%
$ 1.23 million $ 602
May 16, 11 AM $ 0.000302
-3.98%
$ 1.18 million $ 562
May 16, 10 AM $ 0.000314
+3.15%
$ 1.23 million $ 382
May 16, 9 AM $ 0.000305
-3.05%
$ 1.19 million $ 314
May 16, 8 AM $ 0.000314
+0.00%
$ 1.23 million $ 297
May 16, 7 AM $ 0.000314
+0.00%
$ 1.23 million $ 297
May 16, 6 AM $ 0.000314
+0.00%
$ 1.23 million $ 301
May 16, 5 AM $ 0.000314
+0.00%
$ 1.23 million $ 305
May 16, 4 AM $ 0.000314
+0.00%
$ 1.23 million $ 329
May 16, 3 AM $ 0.000314
+0.00%
$ 1.23 million $ 364
May 16, 2 AM $ 0.000314
+0.00%
$ 1.23 million $ 410
May 16, 1 AM $ 0.000314
+0.00%
$ 1.23 million $ 448
May 16, 12 AM $ 0.000314
+0.00%
$ 1.23 million $ 490
May 15, 11 PM $ 0.000314
+0.00%
$ 1.23 million $ 522
May 15, 10 PM $ 0.000314
+0.00%
$ 1.23 million $ 522
May 15, 9 PM $ 0.000314
+0.00%
$ 1.23 million $ 522
May 15, 8 PM $ 0.000314
-0.01%
$ 1.23 million $ 522
May 15, 7 PM $ 0.000314
-0.02%
$ 1.23 million $ 513
May 15, 6 PM $ 0.000314
+0.00%
$ 1.23 million $ 612
May 15, 5 PM $ 0.000314
+0.03%
$ 1.23 million $ 563
May 15, 4 PM $ 0.000314
-0.03%
$ 1.23 million $ 515
May 15, 3 PM $ 0.000314
+1.11%
$ 1.23 million $ 471
May 15, 2 PM $ 0.000311
+2.22%
$ 1.22 million $ 427
May 15, 1 PM $ 0.000304
-0.58%
$ 1.19 million $ 379
May 15, 12 PM $ 0.000306
-0.11%
$ 1.2 million $ 380
May 15, 11 AM $ 0.000306
-0.04%
$ 1.2 million $ 380
May 15, 10 AM $ 0.000307
+0.17%
$ 1.2 million $ 380