DappRadar Historical Data

RADAR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00496
+0.88%
$18.54 million $461,147
Sep 27, 2024 $0.00492
-1.61%
$18.38 million $449,274
Sep 26, 2024 $0.005
-0.75%
$18.68 million $518,264
Sep 25, 2024 $0.00503
-3.19%
$18.82 million $586,289
Sep 24, 2024 $0.0052
-5.41%
$19.44 million $883,359
Sep 23, 2024 $0.00551
+17.50%
$20.59 million $1.31 million
Sep 22, 2024 $0.00469
+1.62%
$17.52 million $423,323
Sep 21, 2024 $0.00461
+1.41%
$17.24 million $351,139
Sep 20, 2024 $0.00453
+2.53%
$16.95 million $392,966
Sep 19, 2024 $0.00442
+1.20%
$16.53 million $360,911
Sep 18, 2024 $0.00437
-0.85%
$16.34 million $372,474
Sep 17, 2024 $0.00441
+2.77%
$16.48 million $420,451
Sep 16, 2024 $0.00429
-1.64%
$16.03 million $432,375
Sep 15, 2024 $0.00436
-3.21%
$16.3 million $354,455
Sep 14, 2024 $0.0045
-2.01%
$16.84 million $369,174
Sep 13, 2024 $0.0046
+2.73%
$17.19 million $380,134
Sep 12, 2024 $0.00447
+3.11%
$16.73 million $366,130
Sep 11, 2024 $0.00434
-1.69%
$16.22 million $362,607
Sep 10, 2024 $0.00441
+1.93%
$16.5 million $348,424
Sep 9, 2024 $0.00435
+1.53%
$16.25 million $356,123
Sep 8, 2024 $0.00428
+2.05%
$16.01 million $353,688
Sep 7, 2024 $0.0042
+2.96%
$15.69 million $428,526
Sep 6, 2024 $0.00406
-5.32%
$15.17 million $365,604
Sep 5, 2024 $0.00429
-4.65%
$16.03 million $389,292
Sep 4, 2024 $0.0045
+0.98%
$16.81 million $376,388
Sep 3, 2024 $0.00445
-3.17%
$16.64 million $371,429
Sep 2, 2024 $0.0046
+2.47%
$17.19 million $366,918
Sep 1, 2024 $0.00449
-3.57%
$16.77 million $308,628
Aug 31, 2024 $0.00465
-0.53%
$17.39 million $332,773
Aug 30, 2024 $0.00468
+0.26%
$17.49 million $335,559
Aug 29, 2024 $0.00467
-2.01%
$17.44 million $330,558
Aug 28, 2024 $0.00476
+1.59%
$17.8 million $358,873
Aug 27, 2024 $0.00469
-14.15%
$17.52 million $667,528
Aug 26, 2024 $0.00546
+7.99%
$20.41 million $933,703
Aug 25, 2024 $0.00505
-1.51%
$18.9 million $343,535
Aug 24, 2024 $0.00513
-1.03%
$19.19 million $416,620
Aug 23, 2024 $0.00518
+7.30%
$19.39 million $329,328
Aug 22, 2024 $0.00483
-0.85%
$18.07 million $351,141
Aug 21, 2024 $0.00487
+6.08%
$18.22 million $351,760
Aug 20, 2024 $0.00459
-3.83%
$17.18 million $385,639
Aug 19, 2024 $0.00478
+1.47%
$17.86 million $311,086
Aug 18, 2024 $0.00471
+1.01%
$17.61 million $325,777
Aug 17, 2024 $0.00466
-0.34%
$17.43 million $314,159
Aug 16, 2024 $0.00468
-0.51%
$17.49 million $402,495
Aug 15, 2024 $0.0047
-2.40%
$17.57 million $355,030
Aug 14, 2024 $0.00482
-1.20%
$18.01 million $347,936
Aug 13, 2024 $0.00487
-0.15%
$18.23 million $382,215
Aug 12, 2024 $0.00488
+7.29%
$18.26 million $334,732
Aug 11, 2024 $0.00455
-4.87%
$17.02 million $326,619
Aug 10, 2024 $0.00478
+1.50%
$17.89 million $315,285