DappRadar Historical Data

RADAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00615
+1.61%
$23.51 million $2.82 million
Nov 16, 2024 $0.00605
-9.46%
$23.11 million $5.89 million
Nov 15, 2024 $0.00669
-30.64%
$25.56 million $9.91 million
Nov 14, 2024 $0.00964
+112.30%
$36.86 million $15.74 million
Nov 13, 2024 $0.00454
+1.92%
$17.36 million $721,050
Nov 12, 2024 $0.00446
-9.62%
$17.03 million $927,437
Nov 11, 2024 $0.00493
+12.83%
$18.85 million $1.09 million
Nov 10, 2024 $0.00437
+2.74%
$16.71 million $1.08 million
Nov 9, 2024 $0.00425
+4.50%
$16.26 million $555,004
Nov 8, 2024 $0.00406
+0.28%
$15.51 million $604,289
Nov 7, 2024 $0.00405
+6.70%
$15.47 million $543,226
Nov 6, 2024 $0.00379
+8.39%
$14.5 million $609,364
Nov 5, 2024 $0.0035
-6.92%
$13.38 million $754,479
Nov 4, 2024 $0.00376
+12.03%
$14.39 million $919,304
Nov 3, 2024 $0.00336
-5.85%
$12.85 million $475,717
Nov 2, 2024 $0.00357
-1.47%
$13.64 million $444,305
Nov 1, 2024 $0.00362
-3.74%
$13.84 million $512,240
Oct 31, 2024 $0.00376
-8.19%
$14.38 million $489,462
Oct 30, 2024 $0.0041
-3.21%
$15.66 million $484,085
Oct 29, 2024 $0.00423
+3.19%
$16.18 million $470,291
Oct 28, 2024 $0.00411
+2.49%
$15.69 million $513,883
Oct 27, 2024 $0.004
-1.15%
$15.31 million $543,109
Oct 26, 2024 $0.00406
+1.69%
$15.52 million $446,962
Oct 25, 2024 $0.00399
-3.12%
$15.26 million $574,526
Oct 24, 2024 $0.00412
+0.03%
$15.75 million $477,248
Oct 23, 2024 $0.00411
-6.52%
$15.71 million $456,032
Oct 22, 2024 $0.0044
+0.06%
$16.81 million $591,244
Oct 21, 2024 $0.00439
-4.63%
$16.79 million $486,316
Oct 20, 2024 $0.00461
-2.97%
$17.61 million $578,808
Oct 19, 2024 $0.00475
-1.05%
$18.14 million $394,091
Oct 18, 2024 $0.0048
+2.78%
$18.34 million $406,826
Oct 17, 2024 $0.00467
-0.85%
$17.84 million $397,930
Oct 16, 2024 $0.00471
-1.05%
$17.99 million $403,756
Oct 15, 2024 $0.00476
-0.35%
$18.19 million $430,830
Oct 14, 2024 $0.00477
+5.35%
$18.22 million $414,319
Oct 13, 2024 $0.00452
-1.97%
$17.27 million $469,586
Oct 12, 2024 $0.00461
+0.57%
$17.64 million $520,294
Oct 11, 2024 $0.00459
+2.74%
$17.54 million $415,420
Oct 10, 2024 $0.00447
-0.97%
$17.07 million $403,829
Oct 9, 2024 $0.00451
-3.15%
$17.24 million $377,711
Oct 8, 2024 $0.00466
-2.76%
$17.8 million $453,727
Oct 7, 2024 $0.00479
+4.63%
$18.32 million $1.22 million
Oct 6, 2024 $0.00458
+2.37%
$17.51 million $466,007
Oct 5, 2024 $0.00449
+0.83%
$17.15 million $445,530
Oct 4, 2024 $0.00445
+2.18%
$16.99 million $597,883
Oct 3, 2024 $0.00435
-1.76%
$16.62 million $469,493
Oct 2, 2024 $0.00443
-3.27%
$16.92 million $438,466
Oct 1, 2024 $0.00458
-0.91%
$17.49 million $763,087
Sep 30, 2024 $0.00462
-3.67%
$17.65 million $379,795
Sep 29, 2024 $0.0048
-3.27%
$18.33 million $402,343