DappRadar Historical Data

RADAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00569
+0.17%
$21.86 million $478,423
Jan 5, 2025 $0.00568
-1.43%
$21.83 million $421,283
Jan 4, 2025 $0.00576
+1.17%
$22.14 million $474,522
Jan 3, 2025 $0.00569
+0.91%
$21.89 million $748,524
Jan 2, 2025 $0.00563
+2.24%
$21.64 million $803,860
Jan 1, 2025 $0.00552
+3.29%
$21.22 million $490,966
Dec 31, 2024 $0.00534
-3.42%
$20.54 million $706,962
Dec 30, 2024 $0.00553
-5.21%
$21.27 million $634,657
Dec 29, 2024 $0.00584
+1.35%
$22.44 million $794,035
Dec 28, 2024 $0.00576
-7.95%
$22.01 million $1.26 million
Dec 27, 2024 $0.00625
+8.96%
$23.91 million $3.3 million
Dec 26, 2024 $0.00574
+12.10%
$21.95 million $4.84 million
Dec 25, 2024 $0.00509
+1.69%
$19.47 million $627,056
Dec 24, 2024 $0.00501
+4.66%
$19.14 million $559,561
Dec 23, 2024 $0.00479
+2.62%
$18.3 million $475,492
Dec 22, 2024 $0.00466
-1.04%
$17.83 million $291,253
Dec 21, 2024 $0.00471
-4.20%
$18.02 million $336,627
Dec 20, 2024 $0.00492
+5.52%
$18.81 million $599,124
Dec 19, 2024 $0.00467
-5.81%
$17.84 million $669,916
Dec 18, 2024 $0.00495
-15.06%
$18.94 million $1.08 million
Dec 17, 2024 $0.00583
-6.76%
$22.3 million $319,032
Dec 16, 2024 $0.00626
-1.88%
$23.92 million $369,999
Dec 15, 2024 $0.00638
+1.79%
$24.38 million $545,188
Dec 14, 2024 $0.00626
-0.45%
$23.95 million $387,191
Dec 13, 2024 $0.00629
+2.77%
$24.06 million $543,490
Dec 12, 2024 $0.00612
-2.42%
$23.41 million $916,468
Dec 11, 2024 $0.00628
+6.11%
$23.99 million $1.06 million
Dec 10, 2024 $0.00591
-0.22%
$22.61 million $1.54 million
Dec 9, 2024 $0.00592
-17.83%
$22.62 million $2.46 million
Dec 8, 2024 $0.0072
+0.96%
$27.53 million $1.91 million
Dec 7, 2024 $0.00713
+3.39%
$27.26 million $2.06 million
Dec 6, 2024 $0.0069
+4.40%
$26.36 million $2.24 million
Dec 5, 2024 $0.0066
-2.19%
$25.23 million $4.86 million
Dec 4, 2024 $0.00673
+15.68%
$25.72 million $5.47 million
Dec 3, 2024 $0.00582
+3.88%
$22.23 million $3.1 million
Dec 2, 2024 $0.0056
-11.18%
$21.4 million $2.62 million
Dec 1, 2024 $0.0063
+21.05%
$24.08 million $5.16 million
Nov 30, 2024 $0.00521
+1.64%
$19.91 million $686,233
Nov 29, 2024 $0.00512
+0.19%
$19.58 million $1.52 million
Nov 28, 2024 $0.00511
+0.44%
$19.54 million $1.28 million
Nov 27, 2024 $0.00509
+3.43%
$19.46 million $1.35 million
Nov 26, 2024 $0.00492
-2.40%
$18.82 million $1.44 million
Nov 25, 2024 $0.00504
-2.65%
$19.28 million $1.06 million
Nov 24, 2024 $0.00518
+1.67%
$19.8 million $1.59 million
Nov 23, 2024 $0.00509
+1.51%
$19.48 million $2.39 million
Nov 22, 2024 $0.00502
-3.75%
$19.18 million $1.01 million
Nov 21, 2024 $0.00521
+2.92%
$19.94 million $2.04 million
Nov 20, 2024 $0.00507
-6.91%
$19.37 million $2.09 million
Nov 19, 2024 $0.00544
-6.83%
$20.81 million $3.58 million
Nov 18, 2024 $0.00584
-5.00%
$22.33 million $2.6 million