DappRadar Historical Data

RADAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00367
-1.14%
$13.99 million $582,064
Feb 24, 2025 $0.00371
-3.75%
$14.16 million $2.68 million
Feb 23, 2025 $0.00386
-0.89%
$14.71 million $451,959
Feb 22, 2025 $0.00389
+6.47%
$14.84 million $242,782
Feb 21, 2025 $0.00366
-3.56%
$13.94 million $261,850
Feb 20, 2025 $0.00379
+0.33%
$14.47 million $211,897
Feb 19, 2025 $0.00378
+0.61%
$14.42 million $174,807
Feb 18, 2025 $0.00376
-1.70%
$14.34 million $237,281
Feb 17, 2025 $0.00383
-0.46%
$14.58 million $190,911
Feb 16, 2025 $0.00384
+0.61%
$14.65 million $173,981
Feb 15, 2025 $0.00382
+0.48%
$14.68 million $175,251
Feb 14, 2025 $0.0038
-0.95%
$14.61 million $254,745
Feb 13, 2025 $0.00384
-1.66%
$14.75 million $734,374
Feb 12, 2025 $0.0039
+4.77%
$15 million $311,341
Feb 11, 2025 $0.00373
-1.61%
$14.32 million $214,774
Feb 10, 2025 $0.00379
+2.67%
$14.56 million $200,703
Feb 9, 2025 $0.00369
+0.24%
$14.18 million $320,760
Feb 8, 2025 $0.00368
+3.34%
$14.15 million $200,363
Feb 7, 2025 $0.00356
+0.40%
$13.69 million $422,607
Feb 6, 2025 $0.00355
-2.81%
$13.64 million $199,492
Feb 5, 2025 $0.00365
-0.25%
$14.03 million $331,457
Feb 4, 2025 $0.00366
-5.62%
$14.07 million $345,384
Feb 3, 2025 $0.00388
-0.46%
$14.91 million $511,874
Feb 2, 2025 $0.0039
-8.32%
$14.97 million $316,516
Feb 1, 2025 $0.00425
-3.83%
$16.35 million $212,040
Jan 31, 2025 $0.00443
+0.90%
$17.02 million $213,745
Jan 30, 2025 $0.00439
+1.58%
$16.87 million $221,362
Jan 29, 2025 $0.00432
+2.29%
$16.61 million $204,507
Jan 28, 2025 $0.00422
-2.67%
$16.21 million $252,901
Jan 27, 2025 $0.00432
-1.45%
$16.62 million $352,502
Jan 26, 2025 $0.00439
-1.45%
$16.88 million $298,741
Jan 25, 2025 $0.00446
+1.13%
$17.13 million $483,618
Jan 24, 2025 $0.00441
+2.14%
$16.96 million $1.56 million
Jan 23, 2025 $0.00433
+2.88%
$16.66 million $258,777
Jan 22, 2025 $0.00421
-0.77%
$16.19 million $365,872
Jan 21, 2025 $0.00426
+7.06%
$16.38 million $529,441
Jan 20, 2025 $0.00398
+0.36%
$15.32 million $1.62 million
Jan 19, 2025 $0.00396
-7.37%
$15.23 million $600,942
Jan 18, 2025 $0.00427
-10.05%
$16.41 million $373,828
Jan 17, 2025 $0.00475
+6.82%
$18.24 million $586,947
Jan 16, 2025 $0.00444
-3.92%
$17.07 million $353,412
Jan 15, 2025 $0.00463
-0.24%
$17.81 million $1.27 million
Jan 14, 2025 $0.00464
-0.74%
$17.83 million $248,035
Jan 13, 2025 $0.0047
-5.98%
$18.07 million $196,286
Jan 12, 2025 $0.005
-1.36%
$19.23 million $119,123
Jan 11, 2025 $0.00507
-0.27%
$19.5 million $133,391
Jan 10, 2025 $0.00509
+4.73%
$19.58 million $239,249
Jan 9, 2025 $0.00487
-3.52%
$18.7 million $220,962
Jan 8, 2025 $0.00503
-3.11%
$19.32 million $317,703
Jan 7, 2025 $0.00519
-8.80%
$19.95 million $347,010