DappRadar Historical Data

RADAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00254
-0.58%
$9.71 million $329,503
Apr 15, 2025 $0.00256
+0.19%
$9.77 million $329,181
Apr 14, 2025 $0.00255
-0.80%
$9.73 million $368,995
Apr 13, 2025 $0.00257
-1.07%
$9.81 million $457,014
Apr 12, 2025 $0.0026
+2.61%
$9.92 million $362,345
Apr 11, 2025 $0.00253
+3.22%
$9.68 million $256,697
Apr 10, 2025 $0.00245
-5.32%
$9.37 million $281,760
Apr 9, 2025 $0.00259
+7.00%
$9.9 million $316,597
Apr 8, 2025 $0.00242
+1.01%
$9.25 million $260,786
Apr 7, 2025 $0.0024
-0.79%
$9.17 million $236,416
Apr 6, 2025 $0.00242
-7.89%
$9.24 million $253,934
Apr 5, 2025 $0.00263
-0.31%
$10.03 million $204,872
Apr 4, 2025 $0.00264
-1.23%
$10.06 million $214,680
Apr 3, 2025 $0.00267
-3.43%
$10.18 million $229,289
Apr 2, 2025 $0.00276
-4.13%
$10.55 million $236,315
Apr 1, 2025 $0.00288
-1.15%
$11 million $223,317
Mar 31, 2025 $0.00292
+0.94%
$11.13 million $270,501
Mar 30, 2025 $0.00289
+0.48%
$11.03 million $200,932
Mar 29, 2025 $0.00288
-3.19%
$10.98 million $221,162
Mar 28, 2025 $0.00297
-10.92%
$11.34 million $321,760
Mar 27, 2025 $0.00334
+0.81%
$12.73 million $278,081
Mar 26, 2025 $0.00331
-0.83%
$12.63 million $238,398
Mar 25, 2025 $0.00334
-0.72%
$12.74 million $223,325
Mar 24, 2025 $0.00336
+3.09%
$12.84 million $208,296
Mar 23, 2025 $0.00326
-0.15%
$12.45 million $307,148
Mar 22, 2025 $0.00327
+1.99%
$12.47 million $190,346
Mar 21, 2025 $0.0032
-2.54%
$12.23 million $280,146
Mar 20, 2025 $0.00329
+1.97%
$12.54 million $276,833
Mar 19, 2025 $0.00322
+2.79%
$12.3 million $304,346
Mar 18, 2025 $0.00313
+0.14%
$11.97 million $246,660
Mar 17, 2025 $0.00313
+0.91%
$11.95 million $195,457
Mar 16, 2025 $0.0031
-3.06%
$11.84 million $393,808
Mar 15, 2025 $0.0032
+1.77%
$12.2 million $343,655
Mar 14, 2025 $0.00316
+2.57%
$12.05 million $290,034
Mar 13, 2025 $0.00308
-5.03%
$11.74 million $318,480
Mar 12, 2025 $0.00324
+0.75%
$12.35 million $278,254
Mar 11, 2025 $0.00322
+1.56%
$12.26 million $408,793
Mar 10, 2025 $0.00317
-4.92%
$12.08 million $407,698
Mar 9, 2025 $0.00333
-4.43%
$12.7 million $353,418
Mar 8, 2025 $0.00349
+1.19%
$13.29 million $1.98 million
Mar 7, 2025 $0.00344
-3.05%
$13.13 million $329,373
Mar 6, 2025 $0.00355
-0.85%
$13.55 million $213,089
Mar 5, 2025 $0.00358
-2.89%
$13.66 million $438,261
Mar 4, 2025 $0.00369
-1.61%
$14.07 million $396,841
Mar 3, 2025 $0.00375
-7.31%
$14.3 million $1.54 million
Mar 2, 2025 $0.00405
+0.66%
$15.43 million $511,536
Mar 1, 2025 $0.00402
+10.15%
$15.33 million $479,816
Feb 28, 2025 $0.00365
+0.17%
$13.91 million $450,894
Feb 27, 2025 $0.00364
+1.49%
$13.89 million $228,351
Feb 26, 2025 $0.00359
-2.15%
$13.69 million $255,932