DappRadar Historical Data

RADAR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000287
+0.00%
$ 1.12 million $ 791
May 28, 2 AM $ 0.000301
-0.26%
$ 1.18 million $ 790
May 28, 1 AM $ 0.000302
+0.27%
$ 1.18 million $ 822
May 28, 12 AM $ 0.000301
+0.00%
$ 1.18 million $ 833
May 27, 11 PM $ 0.000301
+0.00%
$ 1.18 million $ 830
May 27, 10 PM $ 0.000301
+0.00%
$ 1.18 million $ 830
May 27, 9 PM $ 0.000301
+0.00%
$ 1.18 million $ 814
May 27, 8 PM $ 0.000301
+0.00%
$ 1.18 million $ 814
May 27, 7 PM $ 0.000301
+0.00%
$ 1.18 million $ 814
May 27, 6 PM $ 0.000301
+0.50%
$ 1.18 million $ 814
May 27, 5 PM $ 0.000301
+5.16%
$ 1.18 million $ 748
May 27, 4 PM $ 0.000287
+0.00%
$ 1.12 million $ 724
May 27, 3 PM $ 0.000287
-4.91%
$ 1.12 million $ 675
May 27, 2 PM $ 0.000301
-1.18%
$ 1.18 million $ 671
May 27, 1 PM $ 0.000305
+0.00%
$ 1.19 million $ 509
May 27, 12 PM $ 0.000305
+0.00%
$ 1.19 million $ 466
May 27, 11 AM $ 0.000305
+0.03%
$ 1.19 million $ 426
May 27, 10 AM $ 0.000305
-0.33%
$ 1.19 million $ 394
May 27, 9 AM $ 0.000306
+0.00%
$ 1.2 million $ 362
May 27, 8 AM $ 0.000306
+0.00%
$ 1.2 million $ 332
May 27, 7 AM $ 0.000306
+4.26%
$ 1.2 million $ 308
May 27, 6 AM $ 0.000293
+0.00%
$ 1.15 million $ 282
May 27, 5 AM $ 0.000293
-4.05%
$ 1.15 million $ 250
May 27, 4 AM $ 0.000306
+0.00%
$ 1.2 million $ 250
May 27, 3 AM $ 0.000306
+0.00%
$ 1.2 million $ 258
May 27, 2 AM $ 0.000306
+0.00%
$ 1.2 million $ 456
May 27, 1 AM $ 0.000306
+0.00%
$ 1.2 million $ 416
May 27, 12 AM $ 0.000306
+0.00%
$ 1.2 million $ 410
May 26, 11 PM $ 0.000306
+0.00%
$ 1.2 million $ 414
May 26, 10 PM $ 0.000306
+0.00%
$ 1.2 million $ 414
May 26, 9 PM $ 0.000306
+0.00%
$ 1.2 million $ 418
May 26, 8 PM $ 0.000306
+0.00%
$ 1.2 million $ 438
May 26, 7 PM $ 0.000306
+0.00%
$ 1.2 million $ 477
May 26, 6 PM $ 0.000306
+0.00%
$ 1.2 million $ 477
May 26, 5 PM $ 0.000306
+0.00%
$ 1.2 million $ 477
May 26, 4 PM $ 0.000306
+0.00%
$ 1.2 million $ 481
May 26, 3 PM $ 0.000306
+0.00%
$ 1.2 million $ 524
May 26, 2 PM $ 0.000306
+0.00%
$ 1.2 million $ 494
May 26, 1 PM $ 0.000306
+0.00%
$ 1.2 million $ 590
May 26, 12 PM $ 0.000306
+0.00%
$ 1.2 million $ 642
May 26, 11 AM $ 0.000306
+0.00%
$ 1.2 million $ 671
May 26, 10 AM $ 0.000306
+0.00%
$ 1.2 million $ 748
May 26, 9 AM $ 0.000306
+0.00%
$ 1.2 million $ 829
May 26, 8 AM $ 0.000306
+0.00%
$ 1.2 million $ 851
May 26, 7 AM $ 0.000306
+0.00%
$ 1.2 million $ 851
May 26, 6 AM $ 0.000306
+0.00%
$ 1.2 million $ 851
May 26, 5 AM $ 0.000306
+0.00%
$ 1.2 million $ 863
May 26, 4 AM $ 0.000306
+0.00%
$ 1.2 million $ 827
May 26, 3 AM $ 0.000306
+3.55%
$ 1.2 million $ 1,020
May 26, 2 AM $ 0.000295
+0.00%
$ 1.15 million $ 1,033