DappRadar Historical Data

RADAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00313
-7.26%
$11.96 million $1.44 million
Jun 4, 2025 $0.00338
-0.49%
$12.9 million $1.21 million
Jun 3, 2025 $0.00339
+2.18%
$12.96 million $3.22 million
Jun 2, 2025 $0.00332
+1.73%
$12.68 million $1.47 million
Jun 1, 2025 $0.00327
+0.63%
$12.47 million $1.21 million
May 31, 2025 $0.00324
-3.58%
$12.39 million $1.76 million
May 30, 2025 $0.00337
-4.53%
$12.85 million $2.07 million
May 29, 2025 $0.00353
-4.44%
$13.46 million $2.59 million
May 28, 2025 $0.00369
+0.64%
$14.08 million $2.83 million
May 27, 2025 $0.00366
-0.57%
$13.99 million $1.44 million
May 26, 2025 $0.00368
+1.17%
$14.07 million $1.56 million
May 25, 2025 $0.00364
+2.26%
$13.91 million $5.25 million
May 24, 2025 $0.00356
-4.25%
$13.6 million $3.51 million
May 23, 2025 $0.00372
-7.70%
$14.2 million $5.2 million
May 22, 2025 $0.00403
+2.30%
$15.39 million $3.23 million
May 21, 2025 $0.00394
+11.64%
$15.04 million $6.57 million
May 20, 2025 $0.00353
-5.59%
$13.47 million $1.89 million
May 19, 2025 $0.00374
+1.82%
$14.27 million $7.07 million
May 18, 2025 $0.00367
+3.38%
$14 million $616,059
May 17, 2025 $0.00355
+11.71%
$13.55 million $1.42 million
May 16, 2025 $0.00318
-2.30%
$12.13 million $858,948
May 15, 2025 $0.00325
+9.76%
$12.4 million $1.83 million
May 14, 2025 $0.00296
-0.47%
$11.3 million $1.6 million
May 13, 2025 $0.00297
+3.40%
$11.35 million $2.81 million
May 12, 2025 $0.00288
+3.90%
$10.98 million $1.66 million
May 11, 2025 $0.00277
-1.46%
$10.57 million $938,282
May 10, 2025 $0.00281
+2.67%
$10.73 million $932,146
May 9, 2025 $0.00274
+2.22%
$10.45 million $998,231
May 8, 2025 $0.00268
+6.39%
$10.22 million $1.02 million
May 7, 2025 $0.00252
-0.03%
$9.61 million $907,020
May 6, 2025 $0.00252
-0.93%
$9.61 million $930,736
May 5, 2025 $0.00254
+2.08%
$9.7 million $940,309
May 4, 2025 $0.00249
-1.04%
$9.5 million $434,495
May 3, 2025 $0.00252
-4.05%
$9.61 million $342,078
May 2, 2025 $0.00262
+0.13%
$10.01 million $358,984
May 1, 2025 $0.00262
-1.20%
$10 million $364,410
Apr 30, 2025 $0.00265
+1.14%
$10.12 million $281,311
Apr 29, 2025 $0.00262
-2.85%
$10.01 million $128,269
Apr 28, 2025 $0.0027
-0.41%
$10.3 million $261,974
Apr 27, 2025 $0.00271
-0.89%
$10.34 million $324,623
Apr 26, 2025 $0.00273
+1.53%
$10.43 million $419,939
Apr 25, 2025 $0.00269
+0.73%
$10.27 million $302,773
Apr 24, 2025 $0.00267
+0.78%
$10.2 million $240,533
Apr 23, 2025 $0.00265
-0.07%
$10.12 million $325,231
Apr 22, 2025 $0.00265
+5.04%
$10.12 million $332,267
Apr 21, 2025 $0.00252
-0.10%
$9.64 million $380,397
Apr 20, 2025 $0.00253
+0.30%
$9.65 million $279,660
Apr 19, 2025 $0.00252
-0.94%
$9.62 million $300,183
Apr 18, 2025 $0.00254
+1.27%
$9.71 million $339,099
Apr 17, 2025 $0.00251
-1.27%
$9.59 million $447,067