DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000315
+0.03%
$1.23 million $1,991
Aug 17 $0.000315
+15.08%
$1.23 million $1,550
Aug 10 $0.000278
+2.56%
$1.07 million $4
Aug 3 $0.000271
+3.51%
$1.06 million $329
Jul 27 $0.000268
-0.96%
$1.05 million $1,327
Jul 20 $0.000271
+0.89%
$1.06 million $2,209
Jul 13 $0.000268
+1.23%
$1.05 million $7,140
Jul 6 $0.000265
+1.42%
$1.04 million $8,394
Jun 29 $0.000261
+14.87%
$1.02 million $8,008
Jun 22 $0.000227
-1.26%
$889,242 $7,704
Jun 15 $0.000226
-5.13%
$900,579 $5,315
Jun 8 $0.00023
+3.79%
$929,895 $4,526
Jun 1 $0.000222
-16.47%
$866,182 $2,134
May 25 $0.00027
-10.01%
$1.04 million $3,675
May 18 $0.000302
-3.78%
$1.17 million $4,949
May 11 $0.000314
-2.50%
$1.23 million $1,135
May 4 $0.000322
+1.95%
$1.26 million $1,861
Apr 27 $0.000316
-0.32%
$1.24 million $909
Apr 20 $0.000326
+5.19%
$1.24 million $2,461
Apr 13 $0.000327
+6.07%
$1.21 million $39,890
Apr 6 $0.000322
+6.45%
$1.2 million $65,802
Mar 30 $0.000302
+4.07%
$1.18 million $64,385
Mar 23 $0.00029
-0.58%
$1.13 million $64,946
Mar 16 $0.000292
-8.23%
$1.14 million $72,994
Mar 9 $0.000318
+4.77%
$1.24 million $63,840
Mar 2 $0.000303
-6.62%
$1.19 million $54,113
Feb 23 $0.000325
+9.50%
$1.27 million $64,183
Feb 16 $0.000295
-0.27%
$1.16 million $53,343
Feb 9 $0.000305
-4.08%
$1.16 million $52,401
Feb 2 $0.000311
-13.68%
$1.24 million $88,387
Jan 26 $0.000366
-12.87%
$1.41 million $70,227
Jan 19 $0.000439
-8.40%
$1.64 million $72,844
Jan 12 $0.000475
+0.66%
$1.88 million $75,470
Jan 5 $0.000478
-2.47%
$1.85 million $77,093
Dec 29 $0.000484
+1.25%
$1.93 million $211,962
Dec 22 $0.000473
-1.37%
$1.88 million $240,441
Dec 15 $0.00049
-9.51%
$1.76 million $203,590
Dec 8 $0.000538
-3.47%
$1.98 million $184,607
Dec 1 $0.000525
-3.02%
$2.16 million $106,008
Nov 24 $0.000544
-5.26%
$1.99 million $197,675
Nov 17 $0.000564
-44.58%
$2.11 million $270,618
Nov 10 $0.00103
-16.55%
$3.7 million $205,113
Nov 3 $0.00119
-9.25%
$4.57 million $186,244
Oct 27 $0.00132
-10.59%
$4.8 million $217,824
Oct 20 $0.00145
+2.43%
$5.41 million $187,902
Oct 13 $0.00136
-15.58%
$5.16 million $194,085
Oct 6 $0.00143
-20.29%
$5.84 million $197,736
Sep 29 $0.00178
+9.68%
$6.65 million $193,372
Sep 22 $0.00158
-15.06%
$5.95 million $217,005
Sep 15 $0.00186
+4.42%
$7.19 million $257,316
Download