DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000326
+19.43%
$1.27 million $4,023
Jul 2026 $0.000273
+16.35%
$1.07 million $25,096
Jun 2026 $0.000234
-11.62%
$916,464 $23,664
May 2026 $0.000276
-10.44%
$1.04 million $14,852
Apr 2026 $0.00031
-0.19%
$1.21 million $174,926
Mar 2026 $0.000311
-2.66%
$1.21 million $292,068
Feb 2026 $0.000319
-12.69%
$1.25 million $287,176
Jan 2026 $0.000409
-13.46%
$1.43 million $425,353
Dec 2025 $0.000469
-13.36%
$1.86 million $990,585
Nov 2025 $0.000544
-58.65%
$1.99 million $1.17 million
Oct 2025 $0.00128
-22.25%
$4.82 million $994,111
Sep 2025 $0.00169
-1.60%
$6.01 million $1.06 million
Aug 2025 $0.00172
+9.55%
$6.64 million $3 million
Jul 2025 $0.00159
+25.84%
$6.04 million $7.75 million
Jun 2025 $0.00131
-59.62%
$4.83 million $28.79 million
May 2025 $0.00337
+26.97%
$12.39 million $62.15 million
Apr 2025 $0.00265
-9.07%
$10.12 million $8.93 million
Mar 2025 $0.00292
-20.11%
$11.13 million $12.44 million
Feb 2025 $0.00365
-17.48%
$13.91 million $10.89 million
Jan 2025 $0.00439
-17.89%
$17.02 million $14.58 million
Dec 2024 $0.00553
+6.36%
$20.54 million $51.02 million
Nov 2024 $0.00521
+38.42%
$19.91 million $66.25 million
Oct 2024 $0.0041
-11.34%
$14.38 million $15.11 million
Sep 2024 $0.00462
-0.68%
$17.65 million $13.24 million
Aug 2024 $0.00465
-26.56%
$17.39 million $11.95 million
Jul 2024 $0.00633
-6.95%
$23.62 million $11.56 million
Jun 2024 $0.00681
-14.84%
$25.3 million $16.36 million
May 2024 $0.00799
+14.84%
$29.71 million $16.55 million
Apr 2024 $0.00696
-29.33%
$25.87 million $14.55 million
Mar 2024 $0.00984
+25.66%
$36.46 million $50.88 million
Feb 2024 $0.00783
+18.38%
$29.01 million $12.54 million
Jan 2024 $0.00661
-4.57%
$24.51 million $20.25 million
Dec 2023 $0.00693
+9.29%
$25.67 million $20.23 million
Nov 2023 $0.00634
+5.33%
$23.06 million $18.86 million
Oct 2023 $0.00604
+1.75%
$22.23 million $12.46 million
Sep 2023 $0.00594
-0.31%
$20.71 million $11.81 million
Aug 2023 $0.00596
-2.06%
$20.62 million $11.79 million
Jul 2023 $0.00608
-1.20%
$21.05 million $18.67 million
Jun 2023 $0.00616
-6.26%
$20.94 million $19.44 million
May 2023 $0.00657
-24.67%
$22.34 million $20.11 million
Apr 2023 $0.00872
-26.91%
$29.66 million $28.92 million
Mar 2023 $0.0119
-28.95%
$39.75 million $40.09 million
Feb 2023 $0.0168
+118.96%
$56.03 million $29.07 million
Jan 2023 $0.00768
-13.45%
$26.26 million $16.45 million
Dec 2022 $0.00883
+51.62%
$29.99 million $20.78 million
Nov 2022 $0.00583
-23.30%
$19.59 million $37.44 million
Oct 2022 $0.0076
+3.88%
$25.23 million $41.63 million
Sep 2022 $0.00734
-30.74%
$24.05 million $50.01 million
Aug 2022 $0.0106
-30.29%
$34.84 million $41.41 million
Jul 2022 $0.0152
+30.13%
$50.02 million $40.62 million
Download