Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.00358
-0.16%
$4.41 million $1.34 million
Apr 3, 6 AM $0.00359
-1.73%
$4.42 million $1.22 million
Apr 3, 5 AM $0.00365
+1.92%
$4.5 million $1.14 million
Apr 3, 4 AM $0.00358
+0.20%
$4.41 million $1.03 million
Apr 3, 3 AM $0.00358
+0.08%
$4.41 million $931,639
Apr 3, 2 AM $0.00358
-0.07%
$4.4 million $856,297
Apr 3, 1 AM $0.00358
-0.05%
$4.41 million $878,962
Apr 3, 12 AM $0.00358
+0.20%
$4.41 million $930,942
Apr 2, 11 PM $0.00358
-0.09%
$4.4 million $929,653
Apr 2, 10 PM $0.00358
+0.07%
$4.41 million $924,314
Apr 2, 9 PM $0.00358
-0.03%
$4.4 million $923,857
Apr 2, 8 PM $0.00358
+2.16%
$4.4 million $926,169
Apr 2, 7 PM $0.00358
+0.01%
$4.4 million $933,555
Apr 2, 6 PM $0.00357
-0.29%
$4.4 million $935,381
Apr 2, 5 PM $0.00358
-0.06%
$4.41 million $916,595
Apr 2, 4 PM $0.00359
+0.18%
$4.42 million $896,714
Apr 2, 3 PM $0.00358
+0.05%
$4.41 million $875,643
Apr 2, 2 PM $0.00358
-0.09%
$4.41 million $867,703
Apr 2, 1 PM $0.00358
+0.08%
$4.41 million $820,929
Apr 2, 12 PM $0.00357
-0.05%
$4.4 million $809,182
Apr 2, 11 AM $0.00358
-0.30%
$4.4 million $788,980
Apr 2, 10 AM $0.00359
-1.99%
$4.42 million $769,543
Apr 2, 9 AM $0.00366
+1.64%
$4.51 million $775,101
Apr 2, 8 AM $0.0036
+0.20%
$4.43 million $767,550
Apr 2, 7 AM $0.00359
-0.19%
$4.42 million $782,005
Apr 2, 6 AM $0.0036
+0.07%
$4.43 million $809,766
Apr 2, 5 AM $0.0036
-1.96%
$4.43 million $829,846
Apr 2, 4 AM $0.00367
+1.97%
$4.52 million $827,228
Apr 2, 3 AM $0.0036
+0.15%
$4.43 million $823,043
Apr 2, 2 AM $0.00359
-1.22%
$4.42 million $817,803
Apr 2, 1 AM $0.00364
+0.17%
$4.48 million $814,983
Apr 2, 12 AM $0.00364
+0.00%
$4.48 million $780,277
Apr 1, 11 PM $0.00363
-0.07%
$4.47 million $790,752
Apr 1, 10 PM $0.00363
-0.02%
$4.47 million $806,683
Apr 1, 9 PM $0.00363
-0.06%
$4.47 million $826,915
Apr 1, 8 PM $0.00364
-0.94%
$4.48 million $833,080
Apr 1, 7 PM $0.00367
-0.08%
$4.52 million $842,677
Apr 1, 6 PM $0.00367
+0.70%
$4.52 million $854,073
Apr 1, 5 PM $0.00365
-2.69%
$4.49 million $848,606
Apr 1, 4 PM $0.00371
-0.92%
$4.57 million $903,672
Apr 1, 3 PM $0.00374
+3.83%
$4.61 million $929,251
Apr 1, 2 PM $0.0036
-1.03%
$4.44 million $945,986
Apr 1, 1 PM $0.00364
-0.06%
$4.48 million $980,665
Apr 1, 12 PM $0.00364
+0.05%
$4.49 million $984,751
Apr 1, 11 AM $0.00364
-0.07%
$4.48 million $966,306
Apr 1, 10 AM $0.00364
+0.08%
$4.49 million $976,573
Apr 1, 9 AM $0.00364
-0.13%
$4.48 million $983,946
Apr 1, 8 AM $0.00364
+0.03%
$4.49 million $1.03 million
Apr 1, 7 AM $0.00364
+1.12%
$4.49 million $1.02 million
Apr 1, 6 AM $0.0036
-1.03%
$4.44 million $1.02 million