Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00361
-0.99%
$4.45 million $310,686
Apr 5, 7 AM $0.00365
+5.64%
$4.5 million $725,807
Apr 5, 6 AM $0.00346
-1.04%
$4.26 million $507,012
Apr 5, 5 AM $0.00348
-3.28%
$4.29 million $469,490
Apr 5, 4 AM $0.0036
+2.84%
$4.44 million $443,028
Apr 5, 3 AM $0.0035
+0.00%
$4.31 million $438,801
Apr 5, 2 AM $0.0035
-0.05%
$4.31 million $429,458
Apr 5, 1 AM $0.0035
+0.00%
$4.32 million $412,831
Apr 5, 12 AM $0.0035
-0.06%
$4.32 million $403,003
Apr 4, 11 PM $0.0035
+0.04%
$4.32 million $385,756
Apr 4, 10 PM $0.0035
-1.80%
$4.31 million $369,037
Apr 4, 9 PM $0.00357
+2.53%
$4.39 million $358,428
Apr 4, 8 PM $0.00348
-0.17%
$4.28 million $352,265
Apr 4, 7 PM $0.00349
+0.01%
$4.29 million $344,474
Apr 4, 6 PM $0.00348
+3.23%
$4.29 million $331,061
Apr 4, 5 PM $0.00338
-1.28%
$4.16 million $323,640
Apr 4, 4 PM $0.00342
-1.44%
$4.21 million $323,412
Apr 4, 3 PM $0.00347
-0.35%
$4.27 million $311,017
Apr 4, 2 PM $0.00348
+2.40%
$4.29 million $309,062
Apr 4, 1 PM $0.0034
-0.66%
$4.19 million $348,034
Apr 4, 12 PM $0.00342
-0.61%
$4.22 million $423,071
Apr 4, 11 AM $0.00344
+0.28%
$4.24 million $493,635
Apr 4, 10 AM $0.00344
-0.17%
$4.23 million $513,674
Apr 4, 9 AM $0.00345
+0.04%
$4.24 million $538,519
Apr 4, 8 AM $0.00344
+0.25%
$4.24 million $585,292
Apr 4, 7 AM $0.00343
-0.02%
$4.23 million $693,147
Apr 4, 6 AM $0.00343
-0.05%
$4.23 million $823,648
Apr 4, 5 AM $0.00344
+0.06%
$4.23 million $913,951
Apr 4, 4 AM $0.00343
-1.99%
$4.23 million $1.06 million
Apr 4, 3 AM $0.0035
+1.97%
$4.31 million $1.19 million
Apr 4, 2 AM $0.00343
-0.10%
$4.23 million $1.3 million
Apr 4, 1 AM $0.00344
-1.70%
$4.23 million $1.31 million
Apr 4, 12 AM $0.0035
+2.44%
$4.31 million $1.33 million
Apr 3, 11 PM $0.00341
-2.33%
$4.2 million $1.34 million
Apr 3, 10 PM $0.0035
+0.22%
$4.3 million $1.35 million
Apr 3, 9 PM $0.00349
+1.91%
$4.3 million $1.36 million
Apr 3, 8 PM $0.00342
+0.04%
$4.21 million $1.36 million
Apr 3, 7 PM $0.00342
+0.01%
$4.21 million $1.37 million
Apr 3, 6 PM $0.00342
-0.09%
$4.21 million $1.37 million
Apr 3, 5 PM $0.00342
-0.04%
$4.22 million $1.41 million
Apr 3, 4 PM $0.00343
-0.06%
$4.22 million $1.45 million
Apr 3, 3 PM $0.00343
+0.13%
$4.22 million $1.48 million
Apr 3, 2 PM $0.00342
-0.16%
$4.21 million $1.47 million
Apr 3, 1 PM $0.00343
+0.09%
$4.22 million $1.49 million
Apr 3, 12 PM $0.00342
+1.28%
$4.22 million $1.46 million
Apr 3, 11 AM $0.00338
-3.37%
$4.17 million $1.45 million
Apr 3, 10 AM $0.0035
+0.02%
$4.31 million $1.47 million
Apr 3, 9 AM $0.0035
-1.68%
$4.31 million $1.45 million
Apr 3, 8 AM $0.00356
-0.78%
$4.38 million $1.43 million
Apr 3, 7 AM $0.00358
-0.16%
$4.41 million $1.34 million