Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.00332
-1.81%
$4.09 million $1.21 million
Apr 7, 8 AM $0.00338
+1.53%
$4.16 million $1.25 million
Apr 7, 7 AM $0.00333
-1.86%
$4.1 million $1.21 million
Apr 7, 6 AM $0.00339
-0.12%
$4.17 million $1.18 million
Apr 7, 5 AM $0.00339
+0.39%
$4.18 million $1.19 million
Apr 7, 4 AM $0.00338
-1.42%
$4.16 million $1.17 million
Apr 7, 3 AM $0.00343
-1.80%
$4.22 million $1.12 million
Apr 7, 2 AM $0.00349
+0.08%
$4.3 million $1.08 million
Apr 7, 1 AM $0.00349
-0.16%
$4.3 million $1.04 million
Apr 7, 12 AM $0.00349
-0.14%
$4.3 million $1.08 million
Apr 6, 11 PM $0.0035
+0.10%
$4.31 million $1.17 million
Apr 6, 10 PM $0.0035
+0.09%
$4.31 million $1.23 million
Apr 6, 9 PM $0.00349
+0.06%
$4.3 million $1.27 million
Apr 6, 8 PM $0.00349
+0.03%
$4.3 million $1.28 million
Apr 6, 7 PM $0.00349
-0.46%
$4.3 million $1.28 million
Apr 6, 6 PM $0.00351
+1.76%
$4.32 million $1.29 million
Apr 6, 5 PM $0.00345
+1.76%
$4.25 million $1.28 million
Apr 6, 4 PM $0.00339
+0.08%
$4.17 million $1.27 million
Apr 6, 3 PM $0.00339
-0.15%
$4.17 million $1.26 million
Apr 6, 2 PM $0.00339
+0.15%
$4.18 million $1.29 million
Apr 6, 1 PM $0.00339
-1.32%
$4.17 million $1.24 million
Apr 6, 12 PM $0.00343
-0.99%
$4.23 million $1.25 million
Apr 6, 11 AM $0.00347
-0.68%
$4.27 million $1.26 million
Apr 6, 10 AM $0.00349
+0.19%
$4.3 million $1.26 million
Apr 6, 9 AM $0.00348
+0.27%
$4.29 million $1.25 million
Apr 6, 8 AM $0.00347
-1.36%
$4.28 million $1.2 million
Apr 6, 7 AM $0.00352
-0.15%
$4.34 million $1.2 million
Apr 6, 6 AM $0.00353
-0.84%
$4.34 million $1.37 million
Apr 6, 5 AM $0.00356
+0.01%
$4.38 million $1.33 million
Apr 6, 4 AM $0.00356
+0.04%
$4.38 million $1.31 million
Apr 6, 3 AM $0.00355
-0.44%
$4.38 million $1.28 million
Apr 6, 2 AM $0.00357
+0.27%
$4.4 million $1.24 million
Apr 6, 1 AM $0.00356
+0.46%
$4.39 million $1.21 million
Apr 6, 12 AM $0.00354
+0.64%
$4.37 million $1.17 million
Apr 5, 11 PM $0.00352
+1.04%
$4.34 million $1.08 million
Apr 5, 10 PM $0.00349
-0.42%
$4.29 million $1.01 million
Apr 5, 9 PM $0.0035
+0.29%
$4.31 million $975,374
Apr 5, 8 PM $0.00349
+0.40%
$4.3 million $955,479
Apr 5, 7 PM $0.00347
+0.22%
$4.28 million $949,274
Apr 5, 6 PM $0.00347
+0.04%
$4.27 million $948,858
Apr 5, 5 PM $0.00347
-0.44%
$4.27 million $954,353
Apr 5, 4 PM $0.00348
+0.04%
$4.29 million $953,640
Apr 5, 3 PM $0.00348
-0.28%
$4.28 million $962,809
Apr 5, 2 PM $0.00349
+1.70%
$4.3 million $931,061
Apr 5, 1 PM $0.00343
-2.08%
$4.22 million $919,347
Apr 5, 12 PM $0.00337
-3.20%
$4.15 million $874,706
Apr 5, 11 AM $0.00348
+0.64%
$4.29 million $831,968
Apr 5, 10 AM $0.00346
-3.78%
$4.26 million $817,934
Apr 5, 9 AM $0.0036
-0.53%
$4.43 million $795,480
Apr 5, 8 AM $0.00361
-0.99%
$4.45 million $310,686